| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRN Profound Medical Corp. | 8.34 | -0.07 | -0.8323% | 1.6K | |
PRU Perseus Mining Limited | 6.24 | -0.17 | -2.6521% | 1.9K | |
SPAY.U Global X S&P 500 Tail Hedge ETF | 18.32 | -0.07 | -0.3535% | 1.26K | |
PSD Pulse Seismic Inc. | 2.95 | -0.01 | -0.3378% | 1.36K | |
PSK PrairieSky Royalty Ltd. | 36.12 | -0 | -0.0138% | 59.2K | |
PSI Pason Systems Inc. | 14.75 | +0.15 | +1.0274% | 1.8K | |
TQGM TD Q Global Multifactor ETF | 26.3 | -0.14 | -0.5295% | 10.07K | |
MKZ.UN Mackenzie Master Limited Partnership | 0.53 | +0.04 | +8.1633% | 10 | |
PXT Parex Resources Inc. | 28.94 | +0.5 | +1.7581% | 17.1K | |
IFOS Itafos Inc. | 2.46 | -0.02 | -0.8065% | 55.55K | |
PYR PyroGenesis Inc. | 0.2 | -0 | -1.25% | 23.55K | |
METE Meta Enhanced High Income Fund | 8.44 | -0.09 | -1.0551% | 40.83K | |
ONAU Ongold Resources Ltd. | 0.77 | -0.07 | -8.3333% | 1.34K | |
BLLG Blue Lagoon Resources Inc. | 0.66 | -0.01 | -1.4925% | 5.46K | |
PRIZ Prismo Metals Inc. | 0.05 | -0.01 | -16.6667% | 1.74K | |
RIDH RBC Quant EAFE Dividend Leaders ETF | 42.19 | +0.4 | +0.9572% | 5.88K | |
PRME Prime Drink Group Corp. | 0.07 | +0.01 | +7.6923% | 19.25K | |
ZGRN BMO MSCI ACWI Paris Aligned CEI Fund | 48.72 | -0.35 | -0.7133% | 100 | |
ONEQ CI ONE Global Equity ETF | 58.14 | -0.86 | -1.4576% | 1 | |
HBLK Blockchain Technologies ETF | 25.77 | +0.49 | +1.9383% | 62 | |
EGLX Enthusiast Gaming Holdings Inc. | 0.04 | -0 | -12.5% | 4.07K | |
RIIN Russell Investment Global Infrastructure Fund | 23 | -0.12 | -0.519% | 5.07K | |
QQQT.U Evolve Nasdaq Technology Fund | 52.64 | -0.37 | -0.698% | 1 | |
DCOP District Copper Corp. | 0.09 | -0 | -5.2632% | 31K | |
QIE AGF Systematic International Fund | - | - | - | - | |
IXTE Invesco S&P/TSX 60 ESG Tilt Fund | - | - | - | - | |
VZLA Vizsla Silver Corp. | 5.47 | -0.06 | -0.9955% | 51.7K | |
QLB Mackenzie Canadian Government Long Bond Index ETF | 92.63 | -1.93 | -2.041% | 1.5K | |
IGEO iShares Global Equity Opportunities ETF | 17.59 | -0.5 | -2.764% | 500 | |
CAR.UN Canadian Apartment Properties Real Estate Investment Trust | 31.87 | -0.21 | -0.6546% | 6.3K | |
ONYX Onyx Gold Corp. | 1.65 | +0.01 | +0.6098% | 1.88K | |
KMP.UN Killam Apartment Real Estate Investment Trust | 17.17 | -0.21 | -1.2083% | 9.7K | |
QRC Queen's Road Capital Investment Ltd. | 13.98 | -0.02 | -0.1429% | 1.04K | |
QSR Restaurant Brands International Inc. | 105.68 | -0.75 | -0.7047% | 7.4K | |
TRIP Red Light Holland Corp. | 0.03 | 0 | 0% | 35 | |
QXM CI Morningstar National Bank Quebec Fund | 40.24 | -0.44 | -1.0816% | 1 | |
QZM Quartz Mountain Resources Ltd. | 0.4 | -0.01 | -1.2346% | 2.5K | |
LTHM Champion Electric Metals Inc. | 0 | 0 | 0% | 1K | |
PAYF Purpose Enhanced Premium Yield Fund | 18.99 | +0.06 | +0.317% | 52 | |
PSLV Sprott Physical Silver Trust | 28.82 | -1.61 | -5.2908% | 41.8K | |
AIGO Global X Artificial Intelligence & Technology ETF | - | - | - | - | |
EMA.PR.R EMACN V2.182 PERP A AT XTSE | 23.1 | +0.36 | +1.5831% | 2.1K | |
RBA Rb Global Inc. | 111.37 | -0.95 | -0.8458% | 19.3K | |
TRUL Trulieve Cannabis Corp. | 16.1 | -2.04 | -11.2459% | 183.6K | |
RBY Rubellite Energy Corp. | 4.36 | -0.03 | -0.6834% | 1K | |
BBD.PR.R BBDBCN V0 PERP B AT XTSE | 20.1 | +0.24 | +1.2085% | 400 | |
RDS Radisson Mining Resources Inc. | 1.17 | -0.03 | -2.5% | 6.7K | |
VIPR Silver Viper Minerals Corp. | 0.43 | -0.01 | -2.2727% | 3K | |
RGR Rio Grande Resources Ltd. | 0.26 | -0.02 | -7.1429% | 5K | |
MID.UN Mint Income Fund | 8.23 | -0.17 | -2.0238% | 124 | |