Name Last Change Change % Volume Year Range
Profound Medical Corp. logo
PRN Profound Medical Corp.
8.34 -0.07 -0.8323% 1.6K
Perseus Mining Limited logo
PRU Perseus Mining Limited
6.24 -0.17 -2.6521% 1.9K
Global X S&P 500 Tail Hedge ETF logo
SPAY.U Global X S&P 500 Tail Hedge ETF
18.32 -0.07 -0.3535% 1.26K
Pulse Seismic Inc. logo
PSD Pulse Seismic Inc.
2.95 -0.01 -0.3378% 1.36K
PrairieSky Royalty Ltd. logo
PSK PrairieSky Royalty Ltd.
36.12 -0 -0.0138% 59.2K
Pason Systems Inc. logo
PSI Pason Systems Inc.
14.75 +0.15 +1.0274% 1.8K
TD Q Global Multifactor ETF logo
TQGM TD Q Global Multifactor ETF
26.3 -0.14 -0.5295% 10.07K
Mackenzie Master Limited Partnership logo
MKZ.UN Mackenzie Master Limited Partnership
0.53 +0.04 +8.1633% 10
Parex Resources Inc. logo
PXT Parex Resources Inc.
28.94 +0.5 +1.7581% 17.1K
Itafos Inc. logo
IFOS Itafos Inc.
2.46 -0.02 -0.8065% 55.55K
PyroGenesis Inc. logo
PYR PyroGenesis Inc.
0.2 -0 -1.25% 23.55K
Meta Enhanced High Income Fund logo
METE Meta Enhanced High Income Fund
8.44 -0.09 -1.0551% 40.83K
Ongold Resources Ltd. logo
ONAU Ongold Resources Ltd.
0.77 -0.07 -8.3333% 1.34K
Blue Lagoon Resources Inc. logo
BLLG Blue Lagoon Resources Inc.
0.66 -0.01 -1.4925% 5.46K
Prismo Metals Inc. logo
PRIZ Prismo Metals Inc.
0.05 -0.01 -16.6667% 1.74K
RBC Quant EAFE Dividend Leaders ETF logo
RIDH RBC Quant EAFE Dividend Leaders ETF
42.19 +0.4 +0.9572% 5.88K
Prime Drink Group Corp. logo
PRME Prime Drink Group Corp.
0.07 +0.01 +7.6923% 19.25K
BMO MSCI ACWI Paris Aligned CEI Fund logo
ZGRN BMO MSCI ACWI Paris Aligned CEI Fund
48.72 -0.35 -0.7133% 100
CI ONE Global Equity ETF logo
ONEQ CI ONE Global Equity ETF
58.14 -0.86 -1.4576% 1
Blockchain Technologies ETF logo
HBLK Blockchain Technologies ETF
25.77 +0.49 +1.9383% 62
Enthusiast Gaming Holdings Inc. logo
EGLX Enthusiast Gaming Holdings Inc.
0.04 -0 -12.5% 4.07K
Russell Investment Global Infrastructure Fund logo
RIIN Russell Investment Global Infrastructure Fund
23 -0.12 -0.519% 5.07K
Evolve Nasdaq Technology Fund logo
QQQT.U Evolve Nasdaq Technology Fund
52.64 -0.37 -0.698% 1
District Copper Corp. logo
DCOP District Copper Corp.
0.09 -0 -5.2632% 31K
AGF Systematic International Fund logo
QIE AGF Systematic International Fund
- - - -
Invesco S&P/TSX 60 ESG Tilt Fund logo
IXTE Invesco S&P/TSX 60 ESG Tilt Fund
- - - -
Vizsla Silver Corp. logo
VZLA Vizsla Silver Corp.
5.47 -0.06 -0.9955% 51.7K
Mackenzie Canadian Government Long Bond Index ETF logo
QLB Mackenzie Canadian Government Long Bond Index ETF
92.63 -1.93 -2.041% 1.5K
iShares Global Equity Opportunities ETF logo
IGEO iShares Global Equity Opportunities ETF
17.59 -0.5 -2.764% 500
Canadian Apartment Properties Real Estate Investment Trust logo
CAR.UN Canadian Apartment Properties Real Estate Investment Trust
31.87 -0.21 -0.6546% 6.3K
Onyx Gold Corp. logo
ONYX Onyx Gold Corp.
1.65 +0.01 +0.6098% 1.88K
Killam Apartment Real Estate Investment Trust logo
KMP.UN Killam Apartment Real Estate Investment Trust
17.17 -0.21 -1.2083% 9.7K
Queen's Road Capital Investment Ltd. logo
QRC Queen's Road Capital Investment Ltd.
13.98 -0.02 -0.1429% 1.04K
Restaurant Brands International Inc. logo
QSR Restaurant Brands International Inc.
105.68 -0.75 -0.7047% 7.4K
Red Light Holland Corp. logo
TRIP Red Light Holland Corp.
0.03 0 0% 35
CI Morningstar National Bank Quebec Fund logo
QXM CI Morningstar National Bank Quebec Fund
40.24 -0.44 -1.0816% 1
Quartz Mountain Resources Ltd. logo
QZM Quartz Mountain Resources Ltd.
0.4 -0.01 -1.2346% 2.5K
Champion Electric Metals Inc. logo
LTHM Champion Electric Metals Inc.
0 0 0% 1K
Purpose Enhanced Premium Yield Fund logo
PAYF Purpose Enhanced Premium Yield Fund
18.99 +0.06 +0.317% 52
Sprott Physical Silver Trust logo
PSLV Sprott Physical Silver Trust
28.82 -1.61 -5.2908% 41.8K
Global X Artificial Intelligence & Technology ETF logo
AIGO Global X Artificial Intelligence & Technology ETF
- - - -
EMACN V2.182 PERP A AT XTSE logo
EMA.PR.R EMACN V2.182 PERP A AT XTSE
23.1 +0.36 +1.5831% 2.1K
Rb Global Inc. logo
RBA Rb Global Inc.
111.37 -0.95 -0.8458% 19.3K
Trulieve Cannabis Corp. logo
TRUL Trulieve Cannabis Corp.
16.1 -2.04 -11.2459% 183.6K
Rubellite Energy Corp. logo
RBY Rubellite Energy Corp.
4.36 -0.03 -0.6834% 1K
BBDBCN V0 PERP B AT XTSE logo
BBD.PR.R BBDBCN V0 PERP B AT XTSE
20.1 +0.24 +1.2085% 400
Radisson Mining Resources Inc. logo
RDS Radisson Mining Resources Inc.
1.17 -0.03 -2.5% 6.7K
Silver Viper Minerals Corp. logo
VIPR Silver Viper Minerals Corp.
0.43 -0.01 -2.2727% 3K
Rio Grande Resources Ltd. logo
RGR Rio Grande Resources Ltd.
0.26 -0.02 -7.1429% 5K
Mint Income Fund logo
MID.UN Mint Income Fund
8.23 -0.17 -2.0238% 124

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.