| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRIP Red Light Holland Corp. | 0.03 | 0 | 0% | 35 | |
QXM CI Morningstar National Bank Quebec Fund | 42.33 | +0.34 | +0.8097% | 3.3K | |
QZM Quartz Mountain Resources Ltd. | 0.44 | +0.06 | +15.7895% | 3.5K | |
LTHM Champion Electric Metals Inc. | 0 | 0 | 0% | 1K | |
PAYF Purpose Enhanced Premium Yield Fund | 19.14 | 0 | 0% | 1.5K | |
PSLV Sprott Physical Silver Trust | 29.97 | +0.31 | +1.0452% | 11.69K | |
AIGO Global X Artificial Intelligence & Technology ETF | - | - | - | - | |
EMA.PR.R EMACN V2.182 PERP A AT XTSE | 22.5 | -0.4 | -1.7467% | 300 | |
RBA Rb Global Inc. | 124.72 | -6.07 | -4.641% | 9.05K | |
TRUL Trulieve Cannabis Corp. | 16.1 | -2.04 | -11.2459% | 183.6K | |
RBY Rubellite Energy Corp. | 4.48 | -0.04 | -0.885% | 8.1K | |
BBD.PR.R BBDBCN V0 PERP B AT XTSE | 20.6 | 0 | 0% | 300 | |
RDS Radisson Mining Resources Inc. | 0.93 | 0 | 0% | 1.5K | |
VIPR Silver Viper Minerals Corp. | 0.38 | +0.01 | +2.7397% | 3.1K | |
RGR Rio Grande Resources Ltd. | 0.32 | -0.02 | -4.4118% | 4K | |
MID.UN Mint Income Fund | - | - | - | - | |
BMWY Bayerische Motoren Werke AG Depositary Receipt | 7.85 | 0 | 0% | 0 | |
PIC.PR.R PICA 5.75 11/01/24 A AT XTSE | 16.64 | +0.04 | +0.241% | 700 | |
RIO Rio2 Limited | 3.38 | -0.09 | -2.4496% | 89.8K | |
PSYC Psyched Wellness Ltd | 0.01 | 0 | 0% | 5K | |
AISX Aisix Solutions Inc. | 0.01 | -0.01 | -25% | 2K | |
HUNT Gold Hunter Resources Inc. | 0.04 | +0 | +14.2857% | 700 | |
RKR Rokmaster Resources Corp. | 0.05 | +0.01 | +12.5% | 2K | |
AIVC AI Artificial Intelligence Ventures | 0.26 | -0.01 | -3.7037% | 500 | |
ROI Route1 Inc. | 0.16 | +0.04 | +33.3333% | 1K | |
ROX Canstar Resources Inc. | 0.06 | +0.01 | +20% | 407 | |
RQO RBC Target 2026 Canadian Corporate Bond Index ETF | 18.81 | +0.01 | +0.0532% | 7.6K | |
RRI Riverside Resources Inc. | 0.36 | -0.01 | -4% | 49K | |
AAG Aftermath Silver Ltd. | 0.81 | +0.01 | +1.25% | 34.5K | |
RSI Rogers Sugar Inc. | 6.82 | +0.03 | +0.4418% | 6.1K | |
RSS Resaas Services Inc. | 0.4 | +0.01 | +1.2821% | 2K | |
ZUP.U BMO US Preferred Shares Fund - USD | 17.88 | +0.09 | +0.5059% | 200 | |
ABI Abcourt Mines Inc. | 0.08 | 0 | 0% | 25K | |
ABM Aben Gold Corp. | 0.21 | +0.04 | +23.5294% | 3.5K | |
ABR Arbor Metals Corp | 0.13 | -0.01 | -3.7037% | 500 | |
ABX BARRICK MINING CORP Common Stock (ABR0) | 57.52 | +1.77 | +3.1749% | 37.4K | |
RUU Refined Energy Corp | 0.19 | -0.01 | -7.1429% | 7K | |
RUS Russel Metals Inc. | 80.77 | -0.37 | -0.456% | 1.74K | |
ACB Aurora Cannabis Inc. | 5.02 | +0.99 | +24.5658% | 103.7K | |
ACQ Autocanada Inc. | 21.81 | -0.8 | -3.5383% | 900 | |
ACT Aduro Clean Technologies Inc. | 21.88 | +0.26 | +1.2026% | 600 | |
RVX Resverlogix Corp. | 0.1 | +0.01 | +5.2632% | 20K | |
ADN Acadian Timber Corp. | 17.88 | -0.02 | -0.1117% | 100 | |
TSLV Tier One Silver Inc. | 0.08 | +0 | +6.6667% | 2K | |
ADZ Adamera Minerals Corp. | 0.09 | -0.05 | -33.3333% | 1.66K | |
HDGE Accelerate Absolute Return Fund | 27.65 | +0.49 | +1.8041% | 5.1K | |
ADY Adyton Resources Corporation | 0.27 | 0 | 0% | 2.07K | |
AEM Agnico Eagle Mines Limited | 253.36 | +1.75 | +0.6955% | 14.2K | |
MGRO MustGrow Biologics Corp. | 0.43 | +0.13 | +43.3333% | 15K | |
LUCA Luca Mining Corp. | 0.96 | -0.01 | -1.0309% | 77.74K | |