| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGC Avanti Gold Corp | 0.47 | -0.04 | -7.8431% | 2.07K | |
AGA Silver47 Exploration Corp. | 0.67 | 0 | 0% | 8K | |
BRN.PR.R BAMACN 4.7 PERP A AT XTSX | - | - | - | - | |
AGI Alamos Gold Inc. | 46.67 | +0.34 | +0.7339% | 23.28K | |
AGX Silver X Mining Corp. | 0.9 | -0.03 | -3.2258% | 26.5K | |
AIG Genesis AI Corp. | 0.1 | +0.02 | +25% | 1K | |
AIF Altus Group Limited | 47.79 | -1.12 | -2.2899% | 300 | |
AII Almonty Industries Inc. | 15.53 | -0.72 | -4.4308% | 10.24K | |
AIM Aimia Inc. | 2.79 | -0.05 | -1.7606% | 200 | |
CRRX CareRx Corporation | 3.43 | +0.17 | +5.2147% | 600 | |
CRTL Critical One Energy Inc. | 1.01 | +0.01 | +1% | 5.9K | |
ALA AltaGas Ltd. | 53.26 | +0.49 | +0.9286% | 4.01K | |
ALS Altius Minerals Corporation | 62.66 | -0.5 | -0.7916% | 1.5K | |
AMC Arizona Metals Corp | 0.16 | +0.02 | +10.3448% | 2.5K | |
AMM Almaden Minerals Ltd. | 0.24 | -0.01 | -2% | 2K | |
SAG Sterling Metals Corp. | 1.25 | +0.37 | +42.0455% | 74 | |
AMX Amex Exploration Inc. | 4.42 | -0.04 | -0.8969% | 7.8K | |
SAO South Atlantic Gold Inc. | 0.1 | 0 | 0% | 500 | |
AMY Recyclico Battery Materials Inc. | 0.07 | +0.01 | +7.6923% | 12K | |
CACR Kwg Resources Inc. | 0 | 0 | 0% | 13K | |
SONA Sona Nanotech Inc. | 0.3 | +0.02 | +5.2632% | 428 | |
SAU St. Augustine Gold and Copper Limited | 0.21 | +0.01 | +7.5% | 500 | |
TBCJ TD Target 2030 Investment Grade Bond Fund | 25.7 | -0.05 | -0.1942% | 500 | |
TBCF TD Target 2026 Investment Grade Bond | 26.31 | +0.01 | +0.038% | 44.4K | |
API Appia Rare Earths & Uranium Corp. | 0.17 | +0.01 | +9.375% | 8.72K | |
APM Andean Precious Metals Corp. | 7.52 | -0.07 | -0.9223% | 13.5K | |
APN Altiplano Metals Inc. | 0.02 | -0.01 | -33.3333% | 2.5K | |
SDR Stroud Resources Ltd. | 0.15 | +0.05 | +50% | 6.5K | |
SEI Sintana Energy Inc. | 0.39 | +0.01 | +1.2987% | 7.5K | |
ARG Amerigo Resources Ltd. | 8.01 | -0.25 | -3.0266% | 58.75K | |
SES Secure Waste Infrastructure Corp. | 24.24 | +0.08 | +0.3311% | 255K | |
ARE Aecon Group Inc. | 45.39 | +0.29 | +0.643% | 1.4K | |
ARS Ares Strategic Mining Inc. | 0.38 | +0.09 | +30.5085% | 500 | |
SGC Solstice Gold Corp. | 0.06 | +0 | +10% | 30K | |
ASM Avino Silver & Gold Mines Ltd. | 10.24 | +0.06 | +0.5894% | 59.3K | |
SGD Snowline Gold Corp. | 16.73 | -0.43 | -2.5058% | 3.3K | |
SGO Sonoro Gold Corp. | 0.22 | +0.02 | +10% | 10K | |
HR.UN H&R Real Estate Investment Trust | 10.39 | -0.37 | -3.4387% | 60.4K | |
SGU Signature Resources Ltd. | 0.04 | 0 | 0% | 1K | |
SGY Surge Energy Inc. | 10.45 | -0.14 | -1.322% | 28.6K | |
ATY Atico Mining Corp. | 0.26 | +0 | +1.9608% | 9.5K | |
ATX ATEX Resources Inc. | 2.68 | -0.06 | -2.1898% | 17.3K | |
AUM AuMEGA Metals Ltd | 0.04 | 0 | 0% | 500 | |
SIS Savaria Corporation | 30.27 | +0.68 | +2.2981% | 300 | |
GRDM Grid Metals Corp | 0.14 | 0 | 0% | 3K | |
BNXT Bionxt Solutions Inc. | 0.32 | 0 | 0% | 500 | |
SKE Skeena Resources Ltd. | 46.43 | +0.29 | +0.6285% | 2.3K | |
CANX Canex Metals Inc. | 0.21 | +0.01 | +2.381% | 1K | |
AXL Arrow Exploration Corp. | 0.52 | 0 | 0% | 2K | |
TBLL Tombill Mines Ltd. | 0.01 | 0 | 0% | 50K | |