| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMWY Bayerische Motoren Werke AG Depositary Receipt | 8.17 | +0.11 | +1.3648% | 100 | |
PIC.PR.R PICA 5.75 11/01/24 A AT XTSE | 16.58 | +0.04 | +0.2418% | 12.7K | |
RIO Rio2 Limited | 3.58 | +0.06 | +1.7045% | 100.93K | |
PSYC Psyched Wellness Ltd | 0.01 | 0 | 0% | 5K | |
AISX Aisix Solutions Inc. | 0.01 | -0.01 | -25% | 2K | |
HUNT Gold Hunter Resources Inc. | 0.04 | -0.01 | -11.1111% | 1.78K | |
RKR Rokmaster Resources Corp. | 0.04 | 0 | 0% | 51K | |
AIVC AI Artificial Intelligence Ventures | 0.26 | -0.01 | -3.7037% | 500 | |
ROI Route1 Inc. | 0.16 | +0.04 | +33.3333% | 1K | |
ROX Canstar Resources Inc. | 0.06 | 0 | 0% | 4K | |
RQO RBC Target 2026 Canadian Corporate Bond Index ETF | 18.75 | -0.04 | -0.2129% | 20.97K | |
RRI Riverside Resources Inc. | 0.44 | 0 | 0% | 7.5K | |
AAG Aftermath Silver Ltd. | 0.68 | -0.01 | -1.4493% | 16.5K | |
RSI Rogers Sugar Inc. | 6.8 | +0.01 | +0.1473% | 15K | |
RSS Resaas Services Inc. | 0.59 | +0.02 | +3.5088% | 70.41K | |
ZUP.U BMO US Preferred Shares Fund - USD | 17.45 | -0.01 | -0.0573% | 1.2K | |
ABI Abcourt Mines Inc. | 0.07 | -0 | -6.25% | 310.17K | |
ABM Aben Gold Corp. | 0.19 | -0.01 | -2.5641% | 566 | |
ABR Arbor Metals Corp | 0.09 | +0 | +0% | 1K | |
ABX BARRICK MINING CORP Common Stock (ABR0) | 60.53 | +0.4 | +0.6652% | 28.6K | |
RUU Refined Energy Corp | 0.22 | -0.01 | -4.3478% | 7K | |
RUS Russel Metals Inc. | 75.73 | +0.48 | +0.6379% | 45.21K | |
ACB Aurora Cannabis Inc. | 5.17 | +0.02 | +0.3883% | 22.8K | |
ACQ Autocanada Inc. | 23.28 | +0.48 | +2.1053% | 200 | |
ACT Aduro Clean Technologies Inc. | 17.97 | -0.38 | -2.0708% | 2.91K | |
RVX Resverlogix Corp. | 0.09 | -0.01 | -5.2632% | 2.5K | |
ADN Acadian Timber Corp. | 16.91 | -0.13 | -0.7629% | 2.91K | |
TSLV Tier One Silver Inc. | 0.08 | +0 | +0% | 39.35K | |
ADZ Adamera Minerals Corp. | 0.23 | +0.01 | +4.5455% | 7.03K | |
HDGE Accelerate Absolute Return Fund | 27.19 | +0.29 | +1.0781% | 185 | |
ADY Adyton Resources Corporation | 0.32 | 0 | 0% | 460 | |
AEM Agnico Eagle Mines Limited | 277.92 | +6.45 | +2.376% | 5.5K | |
MGRO MustGrow Biologics Corp. | 0.43 | +0.02 | +3.5714% | 5.04K | |
LUCA Luca Mining Corp. | 1.08 | -0.01 | -0.9174% | 93.7K | |
AGC Avanti Gold Corp | 0.48 | -0.02 | -4% | 5.02K | |
AGA Silver47 Exploration Corp. | 0.77 | -0.01 | -1.2821% | 35.2K | |
BRN.PR.R BAMACN 4.7 PERP A AT XTSX | 25.85 | +0.4 | +1.5717% | 100 | |
AGI Alamos Gold Inc. | 49.75 | +0.43 | +0.8719% | 7.8K | |
AGX Silver X Mining Corp. | 0.85 | -0.03 | -3.4091% | 16.7K | |
AIG Genesis AI Corp. | 0.1 | +0.02 | +25% | 1K | |
AIF Altus Group Limited | 45.73 | +1.78 | +4.0501% | 433 | |
AII Almonty Industries Inc. | 15.53 | -0.72 | -4.4308% | 10.24K | |
AIM Aimia Inc. | 2.71 | 0 | 0% | 2.6K | |
CRRX CareRx Corporation | 3.21 | +0.03 | +1.1006% | 1.5K | |
CRTL Critical One Energy Inc. | 1.11 | -0.06 | -5.1282% | 3.8K | |
ALA AltaGas Ltd. | 51.93 | -0.33 | -0.6315% | 3.3K | |
ALS Altius Minerals Corporation | 66.52 | +2.22 | +3.4526% | 2.3K | |
AMC Arizona Metals Corp | 0.18 | -0.01 | -2.6316% | 24.5K | |
AMM Almaden Minerals Ltd. | 0.23 | 0 | 0% | 2.98K | |
SAG Sterling Metals Corp. | 1.33 | +0.06 | +4.7244% | 13.5K | |