Name Last Change Change % Volume Year Range
Avanti Gold Corp logo
AGC Avanti Gold Corp
0.47 -0.04 -7.8431% 2.07K
Silver47 Exploration Corp. logo
AGA Silver47 Exploration Corp.
0.67 0 0% 8K
BAMACN 4.7 PERP A AT XTSX logo
BRN.PR.R BAMACN 4.7 PERP A AT XTSX
- - - -
Alamos Gold Inc. logo
AGI Alamos Gold Inc.
46.67 +0.34 +0.7339% 23.28K
Silver X Mining Corp. logo
AGX Silver X Mining Corp.
0.9 -0.03 -3.2258% 26.5K
Genesis AI Corp. logo
AIG Genesis AI Corp.
0.1 +0.02 +25% 1K
Altus Group Limited logo
AIF Altus Group Limited
47.79 -1.12 -2.2899% 300
Almonty Industries Inc. logo
AII Almonty Industries Inc.
15.53 -0.72 -4.4308% 10.24K
Aimia Inc. logo
AIM Aimia Inc.
2.79 -0.05 -1.7606% 200
CareRx Corporation logo
CRRX CareRx Corporation
3.43 +0.17 +5.2147% 600
Critical One Energy Inc. logo
CRTL Critical One Energy Inc.
1.01 +0.01 +1% 5.9K
AltaGas Ltd. logo
ALA AltaGas Ltd.
53.26 +0.49 +0.9286% 4.01K
Altius Minerals Corporation logo
ALS Altius Minerals Corporation
62.66 -0.5 -0.7916% 1.5K
Arizona Metals Corp logo
AMC Arizona Metals Corp
0.16 +0.02 +10.3448% 2.5K
Almaden Minerals Ltd. logo
AMM Almaden Minerals Ltd.
0.24 -0.01 -2% 2K
Sterling Metals Corp. logo
SAG Sterling Metals Corp.
1.25 +0.37 +42.0455% 74
Amex Exploration Inc. logo
AMX Amex Exploration Inc.
4.42 -0.04 -0.8969% 7.8K
South Atlantic Gold Inc. logo
SAO South Atlantic Gold Inc.
0.1 0 0% 500
Recyclico Battery Materials Inc. logo
AMY Recyclico Battery Materials Inc.
0.07 +0.01 +7.6923% 12K
Kwg Resources Inc. logo
CACR Kwg Resources Inc.
0 0 0% 13K
Sona Nanotech Inc. logo
SONA Sona Nanotech Inc.
0.3 +0.02 +5.2632% 428
St. Augustine Gold and Copper Limited logo
SAU St. Augustine Gold and Copper Limited
0.21 +0.01 +7.5% 500
TD Target 2030 Investment Grade Bond Fund logo
TBCJ TD Target 2030 Investment Grade Bond Fund
25.7 -0.05 -0.1942% 500
TD Target 2026 Investment Grade Bond logo
TBCF TD Target 2026 Investment Grade Bond
26.31 +0.01 +0.038% 44.4K
Appia Rare Earths & Uranium Corp. logo
API Appia Rare Earths & Uranium Corp.
0.17 +0.01 +9.375% 8.72K
Andean Precious Metals Corp. logo
APM Andean Precious Metals Corp.
7.52 -0.07 -0.9223% 13.5K
Altiplano Metals Inc. logo
APN Altiplano Metals Inc.
0.02 -0.01 -33.3333% 2.5K
Stroud Resources Ltd. logo
SDR Stroud Resources Ltd.
0.15 +0.05 +50% 6.5K
Sintana Energy Inc. logo
SEI Sintana Energy Inc.
0.39 +0.01 +1.2987% 7.5K
Amerigo Resources Ltd. logo
ARG Amerigo Resources Ltd.
8.01 -0.25 -3.0266% 58.75K
Secure Waste Infrastructure Corp. logo
SES Secure Waste Infrastructure Corp.
24.24 +0.08 +0.3311% 255K
Aecon Group Inc. logo
ARE Aecon Group Inc.
45.39 +0.29 +0.643% 1.4K
Ares Strategic Mining Inc. logo
ARS Ares Strategic Mining Inc.
0.38 +0.09 +30.5085% 500
Solstice Gold Corp. logo
SGC Solstice Gold Corp.
0.06 +0 +10% 30K
Avino Silver & Gold Mines Ltd. logo
ASM Avino Silver & Gold Mines Ltd.
10.24 +0.06 +0.5894% 59.3K
Snowline Gold Corp. logo
SGD Snowline Gold Corp.
16.73 -0.43 -2.5058% 3.3K
Sonoro Gold Corp. logo
SGO Sonoro Gold Corp.
0.22 +0.02 +10% 10K
H&R Real Estate Investment Trust logo
HR.UN H&R Real Estate Investment Trust
10.39 -0.37 -3.4387% 60.4K
Signature Resources Ltd. logo
SGU Signature Resources Ltd.
0.04 0 0% 1K
Surge Energy Inc. logo
SGY Surge Energy Inc.
10.45 -0.14 -1.322% 28.6K
Atico Mining Corp. logo
ATY Atico Mining Corp.
0.26 +0 +1.9608% 9.5K
ATEX Resources Inc. logo
ATX ATEX Resources Inc.
2.68 -0.06 -2.1898% 17.3K
AuMEGA Metals Ltd logo
AUM AuMEGA Metals Ltd
0.04 0 0% 500
Savaria Corporation logo
SIS Savaria Corporation
30.27 +0.68 +2.2981% 300
Grid Metals Corp logo
GRDM Grid Metals Corp
0.14 0 0% 3K
Bionxt Solutions Inc. logo
BNXT Bionxt Solutions Inc.
0.32 0 0% 500
Skeena Resources Ltd. logo
SKE Skeena Resources Ltd.
46.43 +0.29 +0.6285% 2.3K
Canex Metals Inc. logo
CANX Canex Metals Inc.
0.21 +0.01 +2.381% 1K
Arrow Exploration Corp. logo
AXL Arrow Exploration Corp.
0.52 0 0% 2K
Tombill Mines Ltd. logo
TBLL Tombill Mines Ltd.
0.01 0 0% 50K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.