| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRIN Grown Rogue International Inc. | 0.62 | +0.02 | +3.3333% | 100 | |
SLV Silver Dollar Resources Inc. | 0.32 | +0.08 | +36.1702% | 6K | |
SLR Solitario Resources Corp. | 1.04 | +0.01 | +0.9709% | 500 | |
SLS Solaris Resources Inc. | 11.23 | -0.26 | -2.2628% | 2.4K | |
CAPT Capitan Silver Corp. | 1.98 | -0.04 | -1.9802% | 2.28K | |
AZS Arizona Gold & Silver Inc. | 0.7 | +0.2 | +40% | 198 | |
CAPM Capital Group Multi-Sector Income Select ETF | 24.34 | -0.07 | -0.2868% | 5.06K | |
GRID Tantalus Systems Holding Inc. | 4.35 | +0.05 | +1.1628% | 12.2K | |
SOI Sirios Resources Inc. | 0.17 | 0 | 0% | 63K | |
CASA Casa Minerals Inc. | 0.08 | +0.01 | +7.1429% | 3K | |
SPC SPC Nickel Corp. | 0.07 | 0 | 0% | 11K | |
SPB Superior Plus Corp. | 7.58 | +0.11 | +1.4726% | 53.4K | |
SPX Stellar AfricaGold Inc. | 0.09 | +0.01 | +6.25% | 4.5K | |
CARS Evolve Automobile Innovation Mutual Fund | - | - | - | - | |
HEAT Hillcrest Energy Technologies Ltd. | 0.14 | 0 | 0% | 2K | |
SRC Stakeholder Gold Corp. | 1.82 | +0.19 | +11.6564% | 100 | |
SRQ Srq Resources Inc. | 0.08 | +0.03 | +50% | 2K | |
STC Sangoma Technologies Corporation | 5.66 | 0 | 0% | 100 | |
BAU Blue Star Gold Corp. | 0.19 | -0 | -2.5641% | 1.5K | |
STE Starr Peak Mining Ltd. | 0.39 | -0.01 | -2.5% | 1K | |
SUI Superior Mining International Corporation | 0.05 | 0 | 0% | 1K | |
SUN Stardust Solar Energy Inc. | 0.05 | 0 | 0% | 4K | |
BCE BCE Inc. | 32.21 | -0.28 | -0.8618% | 71.3K | |
XSPC iShares S&P/TSX Capped Composite Index ETF | 54.12 | +0.12 | +0.2222% | 282 | |
SVI StorageVault Canada Inc. | 4.54 | -0.01 | -0.2198% | 5K | |
SVM Silvercorp Metals Inc. | 17.56 | +0.5 | +2.9308% | 33.3K | |
BCT BriaCell Therapeutics Corp. | 4.9 | -0.03 | -0.6085% | 100 | |
BDI Black Diamond Group Ltd. | 18.35 | +0.34 | +1.8878% | 1K | |
BOGO Borealis Mining Co Ltd | 0.98 | +0.01 | +1.0309% | 13.5K | |
BES Braille Energy Systems Inc. | 0.03 | 0 | 0% | 1K | |
SXP Supremex Inc. | 3.59 | 0 | 0% | 339 | |
BEX Benton Resources Inc. | 0.09 | +0.01 | +6.25% | 2K | |
BFM Bedford Metals Corp. | 0.14 | 0 | 0% | 500 | |
BGD Bullion Gold Discoveries Corp. | 0.09 | +0.01 | +6.25% | 5K | |
BGX Black Gold Exploration Corp. | 0.04 | -0.02 | -27.2727% | 10K | |
BHS Bayhorse Silver Inc. | 0.06 | 0 | 0% | 51K | |
MHUB Minehub Technologies Inc. | 0.57 | +0.02 | +3.6364% | 500 | |
BEP.UN Brookfield Renewable Partners L.P. | 47.86 | +0.17 | +0.3565% | 6.9K | |
SRU.UN SmartCentres Real Estate Investment Trust | 28.36 | -0.38 | -1.3222% | 28.95K | |
GDV.PR.R GDVCN 5 06/30/21 AT XTSE | 10.66 | 0 | 0% | 300 | |
BLO Cannabix Technologies Inc. | 0.52 | 0 | 0% | 2.5K | |
SPLT Brompton Split Corp. | 11.08 | +0.01 | +0.0903% | 139.54K | |
BLX Boralex Inc. | 37.22 | +0.01 | +0.0269% | 400 | |
SPOT Earthlabs Inc. | 0.28 | +0.02 | +7.6923% | 3.5K | |
SPMC South Pacific Metals Corp. | 0.85 | +0.01 | +1.1905% | 500 | |
TAO Tag Oil Ltd. | 0.09 | 0 | 0% | 74K | |
BNS The Bank of Nova Scotia | 125.96 | +2.18 | +1.7612% | 53.86K | |
BNG Bengal Energy Ltd. | 0.04 | 0 | 0% | 124 | |
TAU Thesis Gold & Silver Inc. | 3.26 | +0.09 | +2.8391% | 14.4K | |
BND Purpose Global Bond Fund | 17.57 | +0.02 | +0.114% | 16.33K | |