| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HEQL Global X Enhanced All Weather Efficient Allocations ETF | 39.54 | +0.03 | +0.0759% | 1.6K | |
PBY.UN Canso Credit Income Fund | 16.06 | +0.15 | +0.9428% | 600 | |
PPL.PR.F PPLCN V4.9 PERP 21 AT XTSE | 26.5 | 0 | 0% | 500 | |
TCEC Terra Clean Energy Corp. | 0.09 | -0.01 | -15% | 20K | |
BRE Bridgemarq Real Estate Services Inc. | 4.18 | -0.06 | -1.4151% | 7.2K | |
BRC Blackrock Silver Corp. | 1.14 | +0.01 | +0.885% | 28.6K | |
BSK Blue Sky Uranium Corp. | 0.05 | 0 | 0% | 22K | |
HEWB Global X MSCI China Banks ETF | 74.28 | +0.36 | +0.487% | 54 | |
TGO Terago Inc. | 1.3 | 0 | 0% | 1.7K | |
IUAE.F Invesco S&P U.S. Dividend Aristocrats ESG Holdings | 24.7 | +0.29 | +1.188% | 3.6K | |
RUQS.U RBC Target 2030 U.S. Corporate Bond ETF | 15.73 | -0.01 | -0.0635% | 200 | |
BTO B2Gold Corp. | 7.12 | +0.08 | +1.0646% | 393.9K | |
TIG Triumph Gold Corp. | 0.61 | 0 | 0% | 5.5K | |
HEVI Helium Evolution Inc. | 0.24 | +0.07 | +41.1765% | 11.52K | |
PDFI Prophecy DeFi Inc. | 0.09 | -0.15 | -64.5833% | 321 | |
BVA Bravada Gold Corporation | 0.85 | +0.05 | +6.25% | 500 | |
DXGE Dynamic Active Global Equity Income ETF | 29.65 | +0.73 | +2.5242% | 600 | |
CBLU Clear Blue Technologies International Inc. | 0.04 | -0.01 | -20% | 970 | |
TKO Taseko Mines Ltd. | 12.19 | -0.1 | -0.8137% | 41.8K | |
TLG Troilus Mining Corp | 1.96 | +0.03 | +1.5544% | 61.6K | |
BYD Boyd Group Services Inc. | 148.6 | +5.81 | +4.0689% | 945 | |
BYL Baylin Technologies Inc. | 0.25 | -0.01 | -1.9608% | 1K | |
TLO Talon Metals Corp | 7.34 | 0 | 0% | 24.01K | |
BYN Banyan Gold Corp | 1.7 | -0.05 | -2.8571% | 21.8K | |
LEAP Quantum Critical Metals Corp. | 0.07 | -0.01 | -6.6667% | 400 | |
TMQ Trilogy Metals Inc. | 5.43 | +0.12 | +2.2599% | 1.4K | |
EQL.U Invesco S&P 500 Equal Weight ETF | 33.31 | +0.2 | +0.604% | 300 | |
TNR TNR Gold Corp. | 0.28 | +0.01 | +1.8519% | 30K | |
TOC Tocvan Ventures Corp. | 0.67 | +0.09 | +15.5172% | 16K | |
TOY Spin Master Corp. | 20.9 | +0.31 | +1.5056% | 100 | |
XTLH iShares 20+ Year U.S. Treasury Bond UCITS ETF | 29.83 | -0.01 | -0.0335% | 19.6K | |
DXMO Dynamic Active Managed Opportunities ETF | 38.81 | +1.31 | +3.4933% | 16 | |
FCUV.U Fidelity U.S. Value ETF | 20.42 | +0.03 | +0.1471% | 100 | |
LEEF Leef Brands Inc. | 0.25 | -0.01 | -1.9608% | 26K | |
TPZ Topaz Energy Corp | 30.69 | +0.13 | +0.4254% | 3.5K | |
TRI Thomson Reuters Corp. | 145.58 | +0.69 | +0.4762% | 1.42K | |
TRZ Transat A.T. Inc. | 2.37 | -0.04 | -1.6598% | 4.4K | |
TRX Trx Gold Corp. | 1.45 | +0.11 | +8.209% | 54.6K | |
TSG Tristar Gold Inc. | 0.17 | +0.02 | +12.9032% | 67.5K | |
CAE Cae Inc. | 37.7 | +0.3 | +0.8021% | 300 | |
TSL Tree Island Steel Ltd. | 2.2 | -0.15 | -6.383% | 400 | |
CAS Cascades Inc. | 16.77 | -0.31 | -1.815% | 4.9K | |
CBG Chibougamau Independent Mines Inc. | 0.28 | -0.02 | -5% | 500 | |
TTZ Total Telcom Inc. | 0.59 | +0.02 | +3.5088% | 3.5K | |
TUF Honey Badger Silver Inc. | 1 | +0.08 | +8.6956% | 76.87K | |
TUHY TD Active U.S. High Yield Bond Fund | 20.3 | +0.13 | +0.6445% | 155.67K | |
CCD Cascadero Copper Corp. | 0.01 | 0 | 0% | 20K | |
TUO Teuton Resources Corp. | 1.62 | +0.01 | +0.6211% | 154 | |
TVK Terravest Industries Inc. | 123.05 | -0.56 | -0.453% | 100 | |
FOMO Formation Metals Inc. | 0.31 | -0 | -1.6129% | 2K | |