| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SRQ Srq Resources Inc. | 0.09 | +0.01 | +12.5% | 1.8K | |
STC Sangoma Technologies Corporation | 5.11 | +0.03 | +0.5906% | 305 | |
BAU Blue Star Gold Corp. | 0.2 | -0.01 | -4.7619% | 500 | |
STE Starr Peak Mining Ltd. | 0.35 | 0 | 0% | 2.5K | |
SUI Superior Mining International Corporation | 0.03 | -0.01 | -14.2857% | 500 | |
SUN Stardust Solar Energy Inc. | 0.04 | -0.01 | -10% | 866 | |
BCE BCE Inc. | 32.4 | +0.25 | +0.7776% | 234.79K | |
XSPC iShares S&P/TSX Capped Composite Index ETF | 52.83 | -0.35 | -0.6581% | 2.01K | |
SVI StorageVault Canada Inc. | 4.25 | -0.04 | -0.8159% | 3.44K | |
SVM Silvercorp Metals Inc. | 16.51 | -0.22 | -1.315% | 21.7K | |
BCT BriaCell Therapeutics Corp. | 5.03 | +0.04 | +0.7007% | 95 | |
BDI Black Diamond Group Ltd. | 17.12 | -0.21 | -1.2118% | 16.22K | |
BOGO Borealis Mining Co Ltd | 1.04 | +0.01 | +0.9709% | 21K | |
BES Braille Energy Systems Inc. | 0.03 | +0 | +0% | 829 | |
SXP Supremex Inc. | 3.6 | +0.02 | +0.5587% | 103 | |
BEX Benton Resources Inc. | 0.1 | +0 | +5% | 15.49K | |
BFM Bedford Metals Corp. | 0.12 | +0.01 | +4.1667% | 2.09K | |
BGD Bullion Gold Discoveries Corp. | 0.09 | -0.01 | -10.5263% | 18.46K | |
BGX Black Gold Exploration Corp. | 0.04 | -0.02 | -27.2727% | 10K | |
BHS Bayhorse Silver Inc. | 0.06 | -0.01 | -7.6923% | 32.96K | |
MHUB Minehub Technologies Inc. | 0.48 | -0.07 | -12.7273% | 7.51K | |
BEP.UN Brookfield Renewable Partners L.P. | 42.1 | -0.15 | -0.355% | 3.7K | |
SRU.UN SmartCentres Real Estate Investment Trust | 27.56 | +0.04 | +0.1453% | 34.76K | |
GDV.PR.R GDVCN 5 06/30/21 AT XTSE | 10.83 | 0 | 0% | 100 | |
BLO Cannabix Technologies Inc. | 0.43 | -0.01 | -1.1494% | 700 | |
SPLT Brompton Split Corp. | 11.1 | 0 | 0% | 37.92K | |
BLX Boralex Inc. | 37.24 | +0.01 | +0.0134% | 109.6K | |
SPOT Earthlabs Inc. | 0.32 | -0.01 | -1.5385% | 660 | |
SPMC South Pacific Metals Corp. | 0.83 | -0.02 | -2.3529% | 11.03K | |
TAO Tag Oil Ltd. | 0.09 | +0 | +5.5555% | 4K | |
BNS The Bank of Nova Scotia | 129.63 | +1.24 | +0.9658% | 66.9K | |
BNG Bengal Energy Ltd. | 0.04 | 0 | 0% | 124 | |
TAU Thesis Gold & Silver Inc. | 3.51 | +0.03 | +0.8621% | 13.71K | |
BND Purpose Global Bond Fund | 17.21 | -0.06 | -0.3474% | 14.99K | |
BNK Big Banc Split Corp. | 14.61 | -0.09 | -0.6122% | 2 | |
TCO Transatlantic Mining Corp. | 0.06 | -0.01 | -15.3846% | 5K | |
SPRK Spark Energy Minerals Inc. | 0.04 | -0.01 | -10% | 800 | |
SPRQ Sparq Systems Inc. | 1.03 | +0.03 | +3% | 1.62K | |
HEQL Global X Enhanced All Weather Efficient Allocations ETF | 38.19 | -0.47 | -1.2157% | 1.81K | |
PBY.UN Canso Credit Income Fund | 16.06 | +0.15 | +0.9428% | 600 | |
PPL.PR.F PPLCN V4.9 PERP 21 AT XTSE | 25.86 | 0 | 0% | 700 | |
TCEC Terra Clean Energy Corp. | 0.14 | +0.01 | +3.8462% | 17.68K | |
BRE Bridgemarq Real Estate Services Inc. | 3.03 | -0.11 | -3.5032% | 101.53K | |
BRC Blackrock Silver Corp. | 1.26 | +0.04 | +3.2787% | 47.82K | |
BSK Blue Sky Uranium Corp. | 0.04 | 0 | 0% | 111 | |
HEWB Global X MSCI China Banks ETF | 73.32 | -0.44 | -0.5965% | 1.36K | |
TGO Terago Inc. | 1.3 | 0 | 0% | 1.7K | |
IUAE.F Invesco S&P U.S. Dividend Aristocrats ESG Holdings | 24.7 | +0.29 | +1.188% | 3.6K | |
RUQS.U RBC Target 2030 U.S. Corporate Bond ETF | 15.55 | -0.07 | -0.4481% | 752 | |
BTO B2Gold Corp. | 7.44 | +0.04 | +0.5405% | 82K | |