| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XTRA Xtract One Technologies Inc. | 0.54 | -0.01 | -1.8182% | 7.5K | |
TWO T2 Metals Corp | 0.43 | -0.17 | -28.3333% | 317 | |
CDR Condor Energies Inc. | 4.16 | +0.17 | +4.2607% | 5.58K | |
CEI Coelacanth Energy Inc. | 0.78 | +0.01 | +1.2987% | 23.49K | |
CEF Sprott Physical Gold and Silver Trust | 62.8 | +0.84 | +1.3557% | 1.4K | |
CEC CanAsia Energy Corp. | 0.31 | +0.02 | +6.8966% | 1K | |
TUNG American Tungsten Corp. | 1.79 | -0.02 | -1.105% | 1.2K | |
TXP Touchstone Exploration Inc. | 0.14 | -0.01 | -3.3333% | 4.5K | |
CEQ Criterium Energy Ltd. | 0.11 | +0.01 | +10% | 2.5K | |
CEU Ces Energy Solutions Corp. | 19.25 | +0.46 | +2.4481% | 7.9K | |
CFP Canfor Corporation | 15.71 | +0.11 | +0.7051% | 800 | |
CFW Calfrac Well Services Ltd. | 7.2 | -0.09 | -1.2346% | 3.1K | |
CGO Cogeco Inc. | 58.73 | +0.88 | +1.5212% | 301 | |
CGI Canadian General Investments, Limited | 50.9 | -2.27 | -4.2693% | 100 | |
CHR Chorus Aviation Inc. | 29.7 | +0.7 | +2.4138% | 1.4K | |
MI.UN Minto Apartment Real Estate Investment Trust | 17.99 | +0.03 | +0.167% | 38.6K | |
GSVR Guanajuato Silver Company Ltd. | 0.56 | +0 | +0.8929% | 18K | |
RMES Red Metal Resources Ltd. | 0.14 | -0.01 | -10% | 10.5K | |
CLF iShares 1-5 Year Laddered Government Bond Index ETF | 17.46 | -0.04 | -0.2286% | 18.31K | |
CTTT Critical Infrastructure Technologies Ltd. | 0.09 | -0.05 | -35.7143% | 40 | |
CMC Cielo Waste Solutions Corp. | 0.07 | 0 | 0% | 9K | |
CMG Computer Modelling Group Ltd. | 3.75 | -0.06 | -1.5748% | 3.3K | |
CCCM C3 Metals Inc. | 0.76 | -0.01 | -1.2987% | 100 | |
CNQ Canadian Natural Resources Ltd. | 66.36 | +0.06 | +0.0905% | 205.1K | |
UBS UBS Group AG | 13.98 | +0.04 | +0.2869% | 500 | |
CNR Canadian National Railway Co. | 175.74 | +1.37 | +0.7857% | 13.27K | |
CCDS Carrier Connect Data Solutions Inc. | 1.33 | -0.02 | -1.4815% | 200 | |
COR Camino Minerals Corp. | 0.43 | -0.01 | -1.1364% | 14K | |
COV Covalon Technologies Ltd. | 2.2 | +0.1 | +4.7619% | 200 | |
CPI Carlton Precious Inc. | 0.08 | +0.01 | +15.3846% | 8K | |
CPX Capital Power Corporation | 64.39 | -0.5 | -0.7705% | 10.54K | |
BMO.PR.R BMO V4.85 PERP 44 AT XTSE | 26.81 | -0.03 | -0.1118% | 1.7K | |
CQX Copper Quest Exploration Inc. | 0.06 | -0.01 | -13.3333% | 59K | |
CRI Churchill Resources Inc. | 0.05 | -0 | -10% | 20K | |
GTCH Getchell Gold Corp | 0.28 | +0 | +1.8182% | 523 | |
CTH CoTec Holdings Corp. | 1.4 | 0 | 0% | 15 | |
CTZ Namsys Inc. | 1.18 | +0.03 | +2.6087% | 500 | |
ACO.X Atco Ltd. | 74.22 | +0.36 | +0.4874% | 2.81K | |
DGRC CI Canada Quality Dividend Growth Fund | 57.9 | +0.02 | +0.0346% | 9.3K | |
INO.UN Inovalis Real Estate Investment Trust | 0.81 | +0.12 | +17.3913% | 500 | |
CUU Copper Fox Metals Inc. | 0.79 | +0.04 | +5.3333% | 5K | |
CVO Coveo Solutions Inc. | 4.58 | +0.09 | +2.0045% | 9.1K | |
CCMI Canadian Critical Minerals Inc. | 0.03 | 0 | 0% | 3K | |
CVV CanAlaska Uranium Ltd. | 0.38 | 0 | 0% | 3.5K | |
CWL The Caldwell Partners International Inc. | 1.05 | +0.08 | +8.2474% | 1.4K | |
CXI Currency Exchange International Corp. | 30.1 | -0.14 | -0.463% | 100 | |
CYB Cymbria Corporation | 92 | 0 | 0% | 30 | |
CYM Cymat Technologies Ltd. | 0.14 | +0.01 | +8% | 1.5K | |
BN.PR.F BROOKFIELD CORPORATION PREF SHS | 26 | -0.13 | -0.4975% | 600 | |
ALYA Alithya Group Inc. | 1.23 | 0 | 0% | 1.2K | |