| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TIG Triumph Gold Corp. | 0.73 | -0.02 | -2.6667% | 5K | |
HEVI Helium Evolution Inc. | 0.23 | +0.02 | +7.1429% | 3.53K | |
PDFI Prophecy DeFi Inc. | 0.09 | -0.15 | -64.5833% | 321 | |
BVA Bravada Gold Corporation | 1.24 | -0.03 | -2.3622% | 1.01K | |
DXGE Dynamic Active Global Equity Income ETF | 28.42 | -0.66 | -2.2696% | 1 | |
CBLU Clear Blue Technologies International Inc. | 0.04 | 0 | 0% | 1.52K | |
TKO Taseko Mines Ltd. | 11.22 | +0.12 | +1.0811% | 119.67K | |
TLG Troilus Mining Corp | 2.2 | -0.03 | -1.3453% | 116.8K | |
BYD Boyd Group Services Inc. | 124.83 | +12.01 | +10.6453% | 7.3K | |
BYL Baylin Technologies Inc. | 0.23 | -0 | -2.1277% | 500 | |
TLO Talon Metals Corp | 10.41 | -0.79 | -7.0536% | 188.19K | |
BYN Banyan Gold Corp | 1.96 | -0.07 | -3.4483% | 47.22K | |
LEAP Quantum Critical Metals Corp. | 0.07 | +0.01 | +16.6667% | 5.63K | |
TMQ Trilogy Metals Inc. | 4.56 | -0.04 | -0.8696% | 4.95K | |
EQL.U Invesco S&P 500 Equal Weight ETF | 32.5 | -0.38 | -1.1557% | 70 | |
TNR TNR Gold Corp. | 0.29 | +0.01 | +5.3571% | 1.3K | |
TOC Tocvan Ventures Corp. | 0.9 | +0.02 | +2.2727% | 3.32K | |
TOY Spin Master Corp. | 19.9 | +0.55 | +2.8424% | 600 | |
XTLH iShares 20+ Year U.S. Treasury Bond UCITS ETF | 29.66 | -0.14 | -0.4698% | 43.07K | |
DXMO Dynamic Active Managed Opportunities ETF | 37.96 | -0.06 | -0.1578% | 719 | |
FCUV.U Fidelity U.S. Value ETF | 19.72 | +0.12 | +0.6122% | 4.4K | |
LEEF Leef Brands Inc. | 0.27 | 0 | 0% | 7.49K | |
TPZ Topaz Energy Corp | 30.74 | -0.43 | -1.3795% | 2.8K | |
TRI Thomson Reuters Corp. | 135.04 | +2.61 | +1.9709% | 1.1K | |
TRZ Transat A.T. Inc. | 2.17 | -0.02 | -0.9132% | 2.5K | |
TRX Trx Gold Corp. | 1.63 | +0.05 | +3.1646% | 5.24K | |
TSG Tristar Gold Inc. | 0.2 | -0 | -2.3809% | 54.37K | |
CAE Cae Inc. | 32.75 | -0.48 | -1.4445% | 11.59K | |
TSL Tree Island Steel Ltd. | 2.2 | -0.15 | -6.383% | 400 | |
CAS Cascades Inc. | 17.06 | +0.25 | +1.4872% | 57K | |
CBG Chibougamau Independent Mines Inc. | 0.28 | -0.02 | -5% | 500 | |
TTZ Total Telcom Inc. | 0.53 | +0.05 | +10.4167% | 1.1K | |
TUF Honey Badger Silver Inc. | 0.64 | -0.03 | -4.4776% | 71K | |
TUHY TD Active U.S. High Yield Bond Fund | 19.99 | -0.07 | -0.349% | 110 | |
CCD Cascadero Copper Corp. | 0.02 | 0 | 0% | 635 | |
TUO Teuton Resources Corp. | 1.77 | +0.04 | +2.3121% | 15 | |
TVK Terravest Industries Inc. | 118.65 | -2.79 | -2.2974% | 8.95K | |
FOMO Formation Metals Inc. | 0.34 | +0.01 | +1.5152% | 500 | |
XTRA Xtract One Technologies Inc. | 0.53 | +0 | +0% | 3.85K | |
TWO T2 Metals Corp | 0.39 | 0 | 0% | 475 | |
CDR Condor Energies Inc. | 4.51 | +0.02 | +0.5574% | 6.3K | |
CEI Coelacanth Energy Inc. | 0.73 | +0.03 | +3.5461% | 24.95K | |
CEF Sprott Physical Gold and Silver Trust | 61.27 | +0.49 | +0.8062% | 700 | |
CEC CanAsia Energy Corp. | 0.37 | -0.01 | -1.3333% | 1.5K | |
TUNG American Tungsten Corp. | 1.98 | -0.08 | -3.8835% | 29.54K | |
TXP Touchstone Exploration Inc. | 0.17 | +0.01 | +3.125% | 15K | |
CEQ Criterium Energy Ltd. | 0.14 | -0 | -3.4483% | 195 | |
CEU Ces Energy Solutions Corp. | 19.32 | +0.3 | +1.5773% | 3.61K | |
CFP Canfor Corporation | 14.95 | +0.49 | +3.3887% | 1.8K | |
CFW Calfrac Well Services Ltd. | 6.89 | -0.16 | -2.2695% | 2.3K | |