Name Last Change Change % Volume Year Range
Triumph Gold Corp. logo
TIG Triumph Gold Corp.
0.73 -0.02 -2.6667% 5K
Helium Evolution Inc. logo
HEVI Helium Evolution Inc.
0.23 +0.02 +7.1429% 3.53K
Prophecy DeFi Inc. logo
PDFI Prophecy DeFi Inc.
0.09 -0.15 -64.5833% 321
Bravada Gold Corporation logo
BVA Bravada Gold Corporation
1.24 -0.03 -2.3622% 1.01K
Dynamic Active Global Equity Income ETF logo
DXGE Dynamic Active Global Equity Income ETF
28.42 -0.66 -2.2696% 1
Clear Blue Technologies International Inc. logo
CBLU Clear Blue Technologies International Inc.
0.04 0 0% 1.52K
Taseko Mines Ltd. logo
TKO Taseko Mines Ltd.
11.22 +0.12 +1.0811% 119.67K
Troilus Mining Corp logo
TLG Troilus Mining Corp
2.2 -0.03 -1.3453% 116.8K
Boyd Group Services Inc. logo
BYD Boyd Group Services Inc.
124.83 +12.01 +10.6453% 7.3K
Baylin Technologies Inc. logo
BYL Baylin Technologies Inc.
0.23 -0 -2.1277% 500
Talon Metals Corp logo
TLO Talon Metals Corp
10.41 -0.79 -7.0536% 188.19K
Banyan Gold Corp logo
BYN Banyan Gold Corp
1.96 -0.07 -3.4483% 47.22K
Quantum Critical Metals Corp. logo
LEAP Quantum Critical Metals Corp.
0.07 +0.01 +16.6667% 5.63K
Trilogy Metals Inc. logo
TMQ Trilogy Metals Inc.
4.56 -0.04 -0.8696% 4.95K
Invesco S&P 500 Equal Weight ETF logo
EQL.U Invesco S&P 500 Equal Weight ETF
32.5 -0.38 -1.1557% 70
TNR Gold Corp. logo
TNR TNR Gold Corp.
0.29 +0.01 +5.3571% 1.3K
Tocvan Ventures Corp. logo
TOC Tocvan Ventures Corp.
0.9 +0.02 +2.2727% 3.32K
Spin Master Corp. logo
TOY Spin Master Corp.
19.9 +0.55 +2.8424% 600
iShares 20+ Year U.S. Treasury Bond UCITS ETF logo
XTLH iShares 20+ Year U.S. Treasury Bond UCITS ETF
29.66 -0.14 -0.4698% 43.07K
Dynamic Active Managed Opportunities ETF logo
DXMO Dynamic Active Managed Opportunities ETF
37.96 -0.06 -0.1578% 719
Fidelity U.S. Value ETF logo
FCUV.U Fidelity U.S. Value ETF
19.72 +0.12 +0.6122% 4.4K
Leef Brands Inc. logo
LEEF Leef Brands Inc.
0.27 0 0% 7.49K
Topaz Energy Corp logo
TPZ Topaz Energy Corp
30.74 -0.43 -1.3795% 2.8K
Thomson Reuters Corp. logo
TRI Thomson Reuters Corp.
135.04 +2.61 +1.9709% 1.1K
Transat A.T. Inc. logo
TRZ Transat A.T. Inc.
2.17 -0.02 -0.9132% 2.5K
Trx Gold Corp. logo
TRX Trx Gold Corp.
1.63 +0.05 +3.1646% 5.24K
Tristar Gold Inc. logo
TSG Tristar Gold Inc.
0.2 -0 -2.3809% 54.37K
Cae Inc. logo
CAE Cae Inc.
32.75 -0.48 -1.4445% 11.59K
Tree Island Steel Ltd. logo
TSL Tree Island Steel Ltd.
2.2 -0.15 -6.383% 400
Cascades Inc. logo
CAS Cascades Inc.
17.06 +0.25 +1.4872% 57K
Chibougamau Independent Mines Inc. logo
CBG Chibougamau Independent Mines Inc.
0.28 -0.02 -5% 500
Total Telcom Inc. logo
TTZ Total Telcom Inc.
0.53 +0.05 +10.4167% 1.1K
Honey Badger Silver Inc. logo
TUF Honey Badger Silver Inc.
0.64 -0.03 -4.4776% 71K
TD Active U.S. High Yield Bond Fund logo
TUHY TD Active U.S. High Yield Bond Fund
19.99 -0.07 -0.349% 110
Cascadero Copper Corp. logo
CCD Cascadero Copper Corp.
0.02 0 0% 635
Teuton Resources Corp. logo
TUO Teuton Resources Corp.
1.77 +0.04 +2.3121% 15
Terravest Industries Inc. logo
TVK Terravest Industries Inc.
118.65 -2.79 -2.2974% 8.95K
Formation Metals Inc. logo
FOMO Formation Metals Inc.
0.34 +0.01 +1.5152% 500
Xtract One Technologies Inc. logo
XTRA Xtract One Technologies Inc.
0.53 +0 +0% 3.85K
T2 Metals Corp logo
TWO T2 Metals Corp
0.39 0 0% 475
Condor Energies Inc. logo
CDR Condor Energies Inc.
4.51 +0.02 +0.5574% 6.3K
Coelacanth Energy Inc. logo
CEI Coelacanth Energy Inc.
0.73 +0.03 +3.5461% 24.95K
Sprott Physical Gold and Silver Trust logo
CEF Sprott Physical Gold and Silver Trust
61.27 +0.49 +0.8062% 700
CanAsia Energy Corp. logo
CEC CanAsia Energy Corp.
0.37 -0.01 -1.3333% 1.5K
American Tungsten Corp. logo
TUNG American Tungsten Corp.
1.98 -0.08 -3.8835% 29.54K
Touchstone Exploration Inc. logo
TXP Touchstone Exploration Inc.
0.17 +0.01 +3.125% 15K
Criterium Energy Ltd. logo
CEQ Criterium Energy Ltd.
0.14 -0 -3.4483% 195
Ces Energy Solutions Corp. logo
CEU Ces Energy Solutions Corp.
19.32 +0.3 +1.5773% 3.61K
Canfor Corporation logo
CFP Canfor Corporation
14.95 +0.49 +3.3887% 1.8K
Calfrac Well Services Ltd. logo
CFW Calfrac Well Services Ltd.
6.89 -0.16 -2.2695% 2.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.