Name Last Change Change % Volume Year Range
Cogeco Inc. logo
CGO Cogeco Inc.
54.01 +0.01 +0.0185% 100
Canadian General Investments, Limited logo
CGI Canadian General Investments, Limited
52.75 -0.75 -1.4019% 139
Chorus Aviation Inc. logo
CHR Chorus Aviation Inc.
28.12 +0.57 +2.069% 300
Minto Apartment Real Estate Investment Trust logo
MI.UN Minto Apartment Real Estate Investment Trust
17.99 +0.03 +0.167% 38.6K
Guanajuato Silver Company Ltd. logo
GSVR Guanajuato Silver Company Ltd.
0.44 0 0% 48.77K
Red Metal Resources Ltd. logo
RMES Red Metal Resources Ltd.
0.12 +0.03 +31.5789% 466
iShares 1-5 Year Laddered Government Bond Index ETF logo
CLF iShares 1-5 Year Laddered Government Bond Index ETF
17.4 -0.02 -0.1148% 1.22K
Critical Infrastructure Technologies Ltd. logo
CTTT Critical Infrastructure Technologies Ltd.
0.26 +0.04 +18.1818% 8.53K
Cielo Waste Solutions Corp. logo
CMC Cielo Waste Solutions Corp.
0.06 -0 -0% 1K
Computer Modelling Group Ltd. logo
CMG Computer Modelling Group Ltd.
3.81 +0.04 +1.061% 6.9K
C3 Metals Inc. logo
CCCM C3 Metals Inc.
0.69 -0.01 -1.4286% 500
Canadian Natural Resources Ltd. logo
CNQ Canadian Natural Resources Ltd.
69.37 -0.91 -1.2948% 94.42K
UBS Group AG logo
UBS UBS Group AG
12.79 0 0% 3.3K
Canadian National Railway Co. logo
CNR Canadian National Railway Co.
169.57 +2.09 +1.2479% 22.43K
Carrier Connect Data Solutions Inc. logo
CCDS Carrier Connect Data Solutions Inc.
1.26 +0 +0.3968% 300
Camino Minerals Corp. logo
COR Camino Minerals Corp.
0.4 +0.01 +1.2658% 3.5K
Covalon Technologies Ltd. logo
COV Covalon Technologies Ltd.
3.36 +0.03 +0.9009% 700
Carlton Precious Inc. logo
CPI Carlton Precious Inc.
0.12 +0 +4.3478% 15K
Capital Power Corporation logo
CPX Capital Power Corporation
63.85 -0.42 -0.6535% 54.24K
BMO V4.85 PERP 44 AT XTSE logo
BMO.PR.R BMO V4.85 PERP 44 AT XTSE
27.13 -0.17 -0.6227% 1.5K
Copper Quest Exploration Inc. logo
CQX Copper Quest Exploration Inc.
0.09 +0 +5.5556% 14K
Churchill Resources Inc. logo
CRI Churchill Resources Inc.
0.05 +0 +11.1111% 12.69K
Getchell Gold Corp logo
GTCH Getchell Gold Corp
0.27 -0.01 -1.8182% 23K
CoTec Holdings Corp. logo
CTH CoTec Holdings Corp.
1.34 -0.01 -0.7407% 5.3K
Namsys Inc. logo
CTZ Namsys Inc.
1.18 +0.01 +0.8547% 500
Atco Ltd. logo
ACO.X Atco Ltd.
71.66 -0.69 -0.9537% 3.5K
CI Canada Quality Dividend Growth Fund logo
DGRC CI Canada Quality Dividend Growth Fund
56.71 -0.25 -0.4389% 99.6K
Inovalis Real Estate Investment Trust logo
INO.UN Inovalis Real Estate Investment Trust
0.77 +0.02 +2.6667% 162
Copper Fox Metals Inc. logo
CUU Copper Fox Metals Inc.
0.77 +0.01 +1.3158% 31.27K
Coveo Solutions Inc. logo
CVO Coveo Solutions Inc.
4.09 +0.12 +3.0227% 6.4K
Canadian Critical Minerals Inc. logo
CCMI Canadian Critical Minerals Inc.
0.03 -0.01 -14.2857% 44K
CanAlaska Uranium Ltd. logo
CVV CanAlaska Uranium Ltd.
0.38 0 0% 330.63K
The Caldwell Partners International Inc. logo
CWL The Caldwell Partners International Inc.
1.13 +0.01 +0.8929% 1
Currency Exchange International Corp. logo
CXI Currency Exchange International Corp.
30.73 -0.27 -0.871% 101
Cymbria Corporation logo
CYB Cymbria Corporation
96.02 +0.69 +0.7238% 1.9K
Cymat Technologies Ltd. logo
CYM Cymat Technologies Ltd.
0.1 0 0% 300
BROOKFIELD CORPORATION PREF SHS logo
BN.PR.F BROOKFIELD CORPORATION PREF SHS
26.3 +0.11 +0.42% 1K
Alithya Group Inc. logo
ALYA Alithya Group Inc.
1.15 +0.04 +3.6036% 3.2K
Ur-Energy Inc. logo
URE Ur-Energy Inc.
1.72 -0.07 -3.9106% 25.16K
Uranium Royalty Corp logo
URC Uranium Royalty Corp
3.9 +0.05 +1.2987% 51.7K
Americas Gold and Silver Corporation logo
USA Americas Gold and Silver Corporation
7.43 +0.28 +3.986% 99.04K
Uranium Resources Inc. logo
URZ Uranium Resources Inc.
0.19 -0.03 -13.6364% 500
Doman Building Materials Group Ltd. logo
DBM Doman Building Materials Group Ltd.
10.8 -0.04 -0.369% 7.46K
Desjardins 1-5 Year Canadian Corporate Bond Fund logo
DCC Desjardins 1-5 Year Canadian Corporate Bond Fund
18.78 -0.16 -0.8448% 200
Sun Residential Real Estate Investment Trust logo
SRES Sun Residential Real Estate Investment Trust
- - - -
Silver Elephant Mining Corp. logo
ELEF Silver Elephant Mining Corp.
0.14 -0.01 -3.3333% 65
Almadex Minerals Ltd. logo
DEX Almadex Minerals Ltd.
0.41 -0.02 -4.6512% 1.27K
Super Copper Corp. logo
CUPR Super Copper Corp.
0.62 -0.02 -3.125% 5.23K
Curaleaf Holdings, Inc. logo
CURA Curaleaf Holdings, Inc.
13.3 -0.3 -2.2059% 2.4K
DFPCN 5.25 12/01/24 AT XTSE logo
DF.PR.R DFPCN 5.25 12/01/24 AT XTSE
11.1 -0.01 -0.09% 700

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.