| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
URE Ur-Energy Inc. | 1.97 | +0.03 | +1.5464% | 13K | |
URC Uranium Royalty Corp | 3.9 | +0.05 | +1.2987% | 51.7K | |
USA Americas Gold and Silver Corporation | 7.19 | +0.18 | +2.5678% | 45.03K | |
URZ Uranium Resources Inc. | 0.23 | +0.01 | +6.8182% | 500 | |
DBM Doman Building Materials Group Ltd. | 11.49 | -0.14 | -1.2038% | 1.6K | |
DCC Desjardins 1-5 Year Canadian Corporate Bond Fund | 19.02 | -0.02 | -0.105% | 300 | |
SRES Sun Residential Real Estate Investment Trust | - | - | - | - | |
ELEF Silver Elephant Mining Corp. | 0.12 | -0 | -4.1667% | 166 | |
DEX Almadex Minerals Ltd. | 0.47 | +0.1 | +25.6757% | 345 | |
CUPR Super Copper Corp. | 0.56 | +0.01 | +1.8182% | 4K | |
CURA Curaleaf Holdings, Inc. | 13.75 | -0.04 | -0.2901% | 3.7K | |
DF.PR.R DFPCN 5.25 12/01/24 AT XTSE | 11.18 | -0.04 | -0.3565% | 100 | |
B BCM Resources Corp. | 0.53 | +0.06 | +12.766% | 42K | |
L Loblaw Companies Ltd. | 61.88 | -0.2 | -0.3222% | 184.3K | |
X TMX Group Limited | 53.51 | +0.32 | +0.6016% | 8.71K | |
CUTL CI Utilities Giants Covered Call ETF | 21.65 | +0.04 | +0.1851% | 100 | |
PIC.A Premium Income Corporation Class A | 10.93 | +0.1 | +0.9234% | 200 | |
DML Denison Mines Corp. | 4.6 | +0.01 | +0.2179% | 29.06K | |
TECH Evolve FANGMA Index ETF | 21 | -0.3 | -1.4085% | 4.12K | |
VAU Viva Gold Corp. | 0.17 | +0.02 | +10% | 4K | |
DND Dye & Durham Limited | 0.85 | -0.04 | -4.4944% | 3K | |
DOO BRP Inc. Subordinate Voting Shares | 88.85 | -2.13 | -2.3412% | 1.2K | |
DOL Dollarama Inc. | 192.25 | +1.08 | +0.5649% | 1.02K | |
HGRW Global X Growth Asset Allocation ETF | 31.16 | +0.04 | +0.1285% | 400 | |
CDEF Manulife Smart Defensive Equity Fund | 15 | -0.09 | -0.5964% | 93.19K | |
VCV Vatic Ventures Corp. | 0.06 | +0.02 | +57.1429% | 1K | |
DPM DPM Metals Inc. | 62.81 | +0.51 | +0.8186% | 600 | |
DRT DIRTT Environmental Solutions Ltd. | 0.83 | -0.01 | -1.1905% | 500 | |
DRY Dryden Gold Corp. | 0.31 | 0 | 0% | 5.07K | |
VGD Visible Gold Mines Inc. | 0.14 | -0.05 | -28.2051% | 2K | |
DTC Defence Therapeutics Inc. | 0.5 | 0 | 0% | 1.5K | |
VHI Vitalhub Corp. | 7.4 | -0.33 | -4.2691% | 1.9K | |
VIO Vior Gold Corporation Inc. | 0.11 | 0 | 0% | 500 | |
TELI Telescope Innovations Corp. | 0.44 | -0.03 | -6.383% | 2.5K | |
VIS Visionstate Corp | 0.01 | -0.01 | -25% | 14K | |
DXB Dynamic Active Tactical Bond Fund | 17.57 | -0.04 | -0.2271% | 1K | |
DXC Dynamic Active Canadian Dividend Fund | 51.02 | +0.08 | +0.157% | 200 | |
DXF Dynamic Active Global Financial Fund | 54.28 | -0.31 | -0.5679% | 42 | |
DXP Dynamic Active Preferred Shares | 26.81 | +0.02 | +0.0747% | 2.6K | |
DXQ Dynamic Active Energy Yield Opportunities ETF | 28.86 | +0.14 | +0.4875% | 1K | |
DYG Dynasty Gold Corp. | 0.13 | -0.01 | -3.7037% | 1K | |
LBS.PR.R LBSCN 5.45 10/30/23 AT XTSE | 10.86 | +0.04 | +0.3697% | 1K | |
CDPR Cerro de Pasco Resources Inc. | 0.69 | +0.01 | +1.4706% | 9.5K | |
SAGE Sage Potash Corp | 0.14 | -0.01 | -6.4516% | 3.5K | |
VNP 5N Plus Inc. | 30.06 | -1.89 | -5.9155% | 6.2K | |
BRAG Bragg Gaming Group Inc. | 2.4 | +0.07 | +3.0043% | 200 | |
PFLS Picton Mahoney Fortified Long Short Fund | 23.11 | +0.06 | +0.2603% | 900 | |
VQS Viq Solutions Inc. | 0.09 | -0.01 | -15% | 1.5K | |
TGED.U TD Active Global Enhanced Dividend Fund | 23.48 | -0.19 | -0.8027% | 2K | |
BRAU Big Ridge Gold Corp | 0.54 | -0.01 | -1.8182% | 1.5K | |