| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGO Cogeco Inc. | 54.01 | +0.01 | +0.0185% | 100 | |
CGI Canadian General Investments, Limited | 52.75 | -0.75 | -1.4019% | 139 | |
CHR Chorus Aviation Inc. | 28.12 | +0.57 | +2.069% | 300 | |
MI.UN Minto Apartment Real Estate Investment Trust | 17.99 | +0.03 | +0.167% | 38.6K | |
GSVR Guanajuato Silver Company Ltd. | 0.44 | 0 | 0% | 48.77K | |
RMES Red Metal Resources Ltd. | 0.12 | +0.03 | +31.5789% | 466 | |
CLF iShares 1-5 Year Laddered Government Bond Index ETF | 17.4 | -0.02 | -0.1148% | 1.22K | |
CTTT Critical Infrastructure Technologies Ltd. | 0.26 | +0.04 | +18.1818% | 8.53K | |
CMC Cielo Waste Solutions Corp. | 0.06 | -0 | -0% | 1K | |
CMG Computer Modelling Group Ltd. | 3.81 | +0.04 | +1.061% | 6.9K | |
CCCM C3 Metals Inc. | 0.69 | -0.01 | -1.4286% | 500 | |
CNQ Canadian Natural Resources Ltd. | 69.37 | -0.91 | -1.2948% | 94.42K | |
UBS UBS Group AG | 12.79 | 0 | 0% | 3.3K | |
CNR Canadian National Railway Co. | 169.57 | +2.09 | +1.2479% | 22.43K | |
CCDS Carrier Connect Data Solutions Inc. | 1.26 | +0 | +0.3968% | 300 | |
COR Camino Minerals Corp. | 0.4 | +0.01 | +1.2658% | 3.5K | |
COV Covalon Technologies Ltd. | 3.36 | +0.03 | +0.9009% | 700 | |
CPI Carlton Precious Inc. | 0.12 | +0 | +4.3478% | 15K | |
CPX Capital Power Corporation | 63.85 | -0.42 | -0.6535% | 54.24K | |
BMO.PR.R BMO V4.85 PERP 44 AT XTSE | 27.13 | -0.17 | -0.6227% | 1.5K | |
CQX Copper Quest Exploration Inc. | 0.09 | +0 | +5.5556% | 14K | |
CRI Churchill Resources Inc. | 0.05 | +0 | +11.1111% | 12.69K | |
GTCH Getchell Gold Corp | 0.27 | -0.01 | -1.8182% | 23K | |
CTH CoTec Holdings Corp. | 1.34 | -0.01 | -0.7407% | 5.3K | |
CTZ Namsys Inc. | 1.18 | +0.01 | +0.8547% | 500 | |
ACO.X Atco Ltd. | 71.66 | -0.69 | -0.9537% | 3.5K | |
DGRC CI Canada Quality Dividend Growth Fund | 56.71 | -0.25 | -0.4389% | 99.6K | |
INO.UN Inovalis Real Estate Investment Trust | 0.77 | +0.02 | +2.6667% | 162 | |
CUU Copper Fox Metals Inc. | 0.77 | +0.01 | +1.3158% | 31.27K | |
CVO Coveo Solutions Inc. | 4.09 | +0.12 | +3.0227% | 6.4K | |
CCMI Canadian Critical Minerals Inc. | 0.03 | -0.01 | -14.2857% | 44K | |
CVV CanAlaska Uranium Ltd. | 0.38 | 0 | 0% | 330.63K | |
CWL The Caldwell Partners International Inc. | 1.13 | +0.01 | +0.8929% | 1 | |
CXI Currency Exchange International Corp. | 30.73 | -0.27 | -0.871% | 101 | |
CYB Cymbria Corporation | 96.02 | +0.69 | +0.7238% | 1.9K | |
CYM Cymat Technologies Ltd. | 0.1 | 0 | 0% | 300 | |
BN.PR.F BROOKFIELD CORPORATION PREF SHS | 26.3 | +0.11 | +0.42% | 1K | |
ALYA Alithya Group Inc. | 1.15 | +0.04 | +3.6036% | 3.2K | |
URE Ur-Energy Inc. | 1.72 | -0.07 | -3.9106% | 25.16K | |
URC Uranium Royalty Corp | 3.9 | +0.05 | +1.2987% | 51.7K | |
USA Americas Gold and Silver Corporation | 7.43 | +0.28 | +3.986% | 99.04K | |
URZ Uranium Resources Inc. | 0.19 | -0.03 | -13.6364% | 500 | |
DBM Doman Building Materials Group Ltd. | 10.8 | -0.04 | -0.369% | 7.46K | |
DCC Desjardins 1-5 Year Canadian Corporate Bond Fund | 18.78 | -0.16 | -0.8448% | 200 | |
SRES Sun Residential Real Estate Investment Trust | - | - | - | - | |
ELEF Silver Elephant Mining Corp. | 0.14 | -0.01 | -3.3333% | 65 | |
DEX Almadex Minerals Ltd. | 0.41 | -0.02 | -4.6512% | 1.27K | |
CUPR Super Copper Corp. | 0.62 | -0.02 | -3.125% | 5.23K | |
CURA Curaleaf Holdings, Inc. | 13.3 | -0.3 | -2.2059% | 2.4K | |
DF.PR.R DFPCN 5.25 12/01/24 AT XTSE | 11.1 | -0.01 | -0.09% | 700 | |