Name Last Change Change % Volume Year Range
Sanu Gold Corp logo
SANU Sanu Gold Corp
0.26 0 0% 50K
iShares MSCI USA Value Factor ETF logo
XVLU iShares MSCI USA Value Factor ETF
52.66 +0.22 +0.4195% 5.7K
VR Resources Ltd. logo
VRR VR Resources Ltd.
0.09 0 0% 5.25K
Dorel Industries Inc. logo
DII.B Dorel Industries Inc.
1.34 -0.05 -3.5971% 3.8K
RBC U.S. Discount Bond ETF logo
RUDB.U RBC U.S. Discount Bond ETF
15.81 +0.02 +0.1267% 65.35K
Vulcan Minerals Inc. logo
VUL Vulcan Minerals Inc.
0.42 -0.01 -2.3256% 2.01K
Cartier Resources Inc. logo
ECR Cartier Resources Inc.
0.28 +0.01 +1.8519% 3.5K
Vanguard Global Value Factor ETF logo
VVL Vanguard Global Value Factor ETF
75.18 -0.11 -0.1461% 2.69K
Endeavour Silver Corp. logo
EDR Endeavour Silver Corp.
14.79 +0.07 +0.4755% 28.63K
Endeavour Mining plc logo
EDV Endeavour Mining plc
79.8 +1.33 +1.6949% 2.1K
Spectral Medical Inc. logo
EDT Spectral Medical Inc.
1.37 +0.04 +3.0075% 5.5K
Endurance Gold Corporation logo
EDG Endurance Gold Corporation
0.52 -0.01 -1.8868% 2K
West Red Lake Gold Mines Ltd. logo
WRLG West Red Lake Gold Mines Ltd.
0.76 0 0% 32K
Guru Organic Energy Corp logo
GURU Guru Organic Energy Corp
3.55 0 0% 600
Sato Technologies Corp. logo
SATO Sato Technologies Corp.
0.09 -0.01 -5% 1K
1844 Resources Inc. logo
EFF 1844 Resources Inc.
0.04 +0.01 +16.6667% 578
Enerflex Ltd. logo
EFX Enerflex Ltd.
29.84 +0.84 +2.8966% 2.1K
BMO Money Market Fund ETF logo
ZMMK BMO Money Market Fund ETF
49.87 +0.01 +0.0201% 19.83K
Atha Energy Corp. logo
SASK Atha Energy Corp.
1.13 +0.04 +3.6697% 170.4K
The Ether Fund logo
QETH.U The Ether Fund
27.6 -0.42 -1.4989% 200
Val-d'Or Mining Corporation logo
VZZ Val-d'Or Mining Corporation
0.18 +0.02 +12.5% 3K
CPXCN V2.621 PERP 1 AT XTSE logo
CPX.PR.R CPXCN V2.621 PERP 1 AT XTSE
24.8 +0.12 +0.4862% 300
Exchange Income Corporation logo
EIF Exchange Income Corporation
134.66 +6.67 +5.2113% 2.7K
ML Multi Factor U.S. Mid Cap ETF logo
MUMC.B ML Multi Factor U.S. Mid Cap ETF
64.74 -0.04 -0.0617% 300
BIP V4.5 PERP 1 AT XTSE logo
BIP.PR.R BIP V4.5 PERP 1 AT XTSE
26.36 -0.13 -0.4908% 1K
American Critical Minerals Corp. logo
KCLI American Critical Minerals Corp.
0.23 -0.06 -20.6897% 126
Elemental Royalty Corporation logo
ELE Elemental Royalty Corporation
28.21 +1.14 +4.2113% 200
Eastern Platinum Ltd. logo
ELR Eastern Platinum Ltd.
0.46 +0.01 +2.2222% 3.49K
Emergent Metals Corp logo
EMR Emergent Metals Corp
0.07 -0.02 -17.6471% 23K
Euro Manganese Inc. logo
EMN Euro Manganese Inc.
0.07 0 0% 2K
Alaska Silver Corp. logo
WAM Alaska Silver Corp.
0.74 +0.02 +2.7778% 14.8K
CI DoubleLine Total Return Bond US Fund logo
CDLB.U CI DoubleLine Total Return Bond US Fund
- - - -
Empress Royalty Corporation logo
EMPR Empress Royalty Corporation
0.94 -0.01 -1.0526% 1.5K
Eagle Plains Resources Ltd. logo
EPL Eagle Plains Resources Ltd.
0.19 +0.01 +2.7027% 2K
iShares 20+ Year U.S. Treasury Bond USD logo
XTLT.U iShares 20+ Year U.S. Treasury Bond USD
23.67 +0.06 +0.2541% 400
Westbridge Renewable Energy Corp. logo
WEB Westbridge Renewable Energy Corp.
0.98 +0.12 +13.9535% 2K
The Westaim Corporation Common Stock logo
WED The Westaim Corporation Common Stock
22.28 +0.08 +0.3604% 100
West Fraser Timber Co. Ltd. logo
WFG West Fraser Timber Co. Ltd.
96.87 -1.63 -1.6548% 407
Bravo Mining Corp. logo
BRVO Bravo Mining Corp.
2.87 +0.02 +0.5263% 6K
Invesco S&P 500 ESG Index ETF logo
ESG Invesco S&P 500 ESG Index ETF
57.53 +0.53 +0.9298% 7.64K
Ensign Energy Services Inc. logo
ESI Ensign Energy Services Inc.
3.63 +0.09 +2.5424% 100
Rubicon Organics Inc. logo
ROMJ Rubicon Organics Inc.
0.47 -0.03 -6.0606% 500
Westgate Energy Inc. logo
WGT Westgate Energy Inc.
0.27 -0.01 -3.5714% 6.5K
Entree Resources Ltd. logo
ETG Entree Resources Ltd.
2.49 -0.03 -1.1905% 12.8K
Anortech Inc. logo
ANOR Anortech Inc.
0.11 -0.01 -4.3478% 1K
Westhaven Gold Corp. logo
WHN Westhaven Gold Corp.
0.41 +0.05 +14.0845% 9.5K
Roots Corporation logo
ROOT Roots Corporation
3.35 -0.56 -14.3223% 400
Chemtrade Logistics Income Fund logo
CHE.UN Chemtrade Logistics Income Fund
16.41 0 0% 514
Guardian Dividend Return Premium Yield Holding logo
GDPY Guardian Dividend Return Premium Yield Holding
- - - -
Patagonia Gold Corp logo
PGDC Patagonia Gold Corp
0.56 +0.03 +5.6604% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.