| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B BCM Resources Corp. | 0.75 | -0.05 | -6.25% | 42.82K | |
L Loblaw Companies Ltd. | 61.25 | -0.19 | -0.3092% | 298.29K | |
X TMX Group Limited | 53.2 | +1.02 | +1.9548% | 127.56K | |
CUTL CI Utilities Giants Covered Call ETF | 20.95 | -0.18 | -0.8519% | 4K | |
PIC.A Premium Income Corporation Class A | 9.98 | +0.36 | +3.7422% | 2.62K | |
DML Denison Mines Corp. | 4.19 | -0.27 | -6.0538% | 942.12K | |
TECH Evolve FANGMA Index ETF | 21.21 | -0.03 | -0.1412% | 12.32K | |
VAU Viva Gold Corp. | 0.2 | -0.02 | -8.8889% | 14K | |
DND Dye & Durham Limited | 0.73 | 0 | 0% | 6.86K | |
DOO BRP Inc. Subordinate Voting Shares | 84.55 | +0.97 | +1.1606% | 200 | |
DOL Dollarama Inc. | 167.18 | -0.72 | -0.4288% | 742.17K | |
HGRW Global X Growth Asset Allocation ETF | 31.4 | -0.14 | -0.4439% | 55 | |
CDEF Manulife Smart Defensive Equity Fund | 15 | -0.09 | -0.5964% | 93.19K | |
VCV Vatic Ventures Corp. | 0.07 | +0.02 | +27.2727% | 625 | |
DPM DPM Metals Inc. | 60.33 | +0.56 | +0.9369% | 20.3K | |
DRT DIRTT Environmental Solutions Ltd. | 0.81 | -0.01 | -1.2195% | 500 | |
DRY Dryden Gold Corp. | 0.26 | -0.01 | -1.8868% | 11.03K | |
VGD Visible Gold Mines Inc. | 0.14 | -0.05 | -28.2051% | 2K | |
DTC Defence Therapeutics Inc. | 0.49 | 0 | 0% | 5.07K | |
VHI Vitalhub Corp. | 7.52 | -0.13 | -1.6993% | 25.47K | |
VIO Vior Gold Corporation Inc. | 0.1 | 0 | 0% | 340 | |
TELI Telescope Innovations Corp. | 0.49 | +0.01 | +1.0204% | 25.45K | |
VIS Visionstate Corp | 0.01 | -0.01 | -25% | 14K | |
DXB Dynamic Active Tactical Bond Fund | 17.27 | -0.04 | -0.2311% | 87 | |
DXC Dynamic Active Canadian Dividend Fund | 49.63 | -0.36 | -0.7201% | 48.11K | |
DXF Dynamic Active Global Financial Fund | 55.22 | -1.24 | -2.1962% | 1 | |
DXP Dynamic Active Preferred Shares | 26.65 | -0.02 | -0.075% | 9.18K | |
DXQ Dynamic Active Energy Yield Opportunities ETF | 28.29 | +0.16 | +0.5688% | 55.34K | |
DYG Dynasty Gold Corp. | 0.15 | +0 | +3.3333% | 206 | |
LBS.PR.R LBSCN 5.45 10/30/23 AT XTSE | 10.91 | -0.03 | -0.2742% | 13.5K | |
CDPR Cerro de Pasco Resources Inc. | 0.74 | -0.01 | -1.3333% | 2K | |
SAGE Sage Potash Corp | 0.14 | +0.01 | +3.7037% | 252 | |
VNP 5N Plus Inc. | 26.79 | +0.84 | +3.237% | 39.81K | |
BRAG Bragg Gaming Group Inc. | 1.86 | +0.03 | +1.6393% | 17 | |
PFLS Picton Mahoney Fortified Long Short Fund | 22.45 | -0.18 | -0.7954% | 4.5K | |
VQS Viq Solutions Inc. | 0.09 | -0.01 | -15% | 1.5K | |
TGED.U TD Active Global Enhanced Dividend Fund | 22.87 | +0.14 | +0.6159% | 5.5K | |
BRAU Big Ridge Gold Corp | 0.53 | -0.02 | -3.6364% | 27.95K | |
SANU Sanu Gold Corp | 0.26 | -0 | -0.9524% | 19.7K | |
XVLU iShares MSCI USA Value Factor ETF | 52.08 | -0.59 | -1.1202% | 933 | |
VRR VR Resources Ltd. | 0.42 | +0.03 | +7.5949% | 51.3K | |
DII.B Dorel Industries Inc. | 1.57 | +0.01 | +0.641% | 4.49K | |
RUDB.U RBC U.S. Discount Bond ETF | 15.7 | -0.07 | -0.4439% | 100 | |
VUL Vulcan Minerals Inc. | 0.4 | -0 | -1.2346% | 1.5K | |
ECR Cartier Resources Inc. | 0.32 | +0.02 | +4.918% | 1.47K | |
VVL Vanguard Global Value Factor ETF | 75.01 | +0.83 | +1.1189% | 300 | |
EDR Endeavour Silver Corp. | 14.58 | -0.82 | -5.3247% | 128.39K | |
EDV Endeavour Mining plc | 84.84 | -0.27 | -0.3172% | 2.4K | |
EDT Spectral Medical Inc. | 1.28 | 0 | 0% | 8.32K | |
EDG Endurance Gold Corporation | 0.54 | +0.01 | +1.8868% | 4K | |