Name Last Change Change % Volume Year Range
BCM Resources Corp. logo
B BCM Resources Corp.
0.75 -0.05 -6.25% 42.82K
Loblaw Companies Ltd. logo
L Loblaw Companies Ltd.
61.25 -0.19 -0.3092% 298.29K
TMX Group Limited logo
X TMX Group Limited
53.2 +1.02 +1.9548% 127.56K
CI Utilities Giants Covered Call ETF logo
CUTL CI Utilities Giants Covered Call ETF
20.95 -0.18 -0.8519% 4K
Premium Income Corporation Class A logo
PIC.A Premium Income Corporation Class A
9.98 +0.36 +3.7422% 2.62K
Denison Mines Corp. logo
DML Denison Mines Corp.
4.19 -0.27 -6.0538% 942.12K
Evolve FANGMA Index ETF logo
TECH Evolve FANGMA Index ETF
21.21 -0.03 -0.1412% 12.32K
Viva Gold Corp. logo
VAU Viva Gold Corp.
0.2 -0.02 -8.8889% 14K
Dye & Durham Limited logo
DND Dye & Durham Limited
0.73 0 0% 6.86K
BRP Inc. Subordinate Voting Shares logo
DOO BRP Inc. Subordinate Voting Shares
84.55 +0.97 +1.1606% 200
Dollarama Inc. logo
DOL Dollarama Inc.
167.18 -0.72 -0.4288% 742.17K
Global X Growth Asset Allocation ETF logo
HGRW Global X Growth Asset Allocation ETF
31.4 -0.14 -0.4439% 55
Manulife Smart Defensive Equity Fund logo
CDEF Manulife Smart Defensive Equity Fund
15 -0.09 -0.5964% 93.19K
Vatic Ventures Corp. logo
VCV Vatic Ventures Corp.
0.07 +0.02 +27.2727% 625
DPM Metals Inc. logo
DPM DPM Metals Inc.
60.33 +0.56 +0.9369% 20.3K
DIRTT Environmental Solutions Ltd. logo
DRT DIRTT Environmental Solutions Ltd.
0.81 -0.01 -1.2195% 500
Dryden Gold Corp. logo
DRY Dryden Gold Corp.
0.26 -0.01 -1.8868% 11.03K
Visible Gold Mines Inc. logo
VGD Visible Gold Mines Inc.
0.14 -0.05 -28.2051% 2K
Defence Therapeutics Inc. logo
DTC Defence Therapeutics Inc.
0.49 0 0% 5.07K
Vitalhub Corp. logo
VHI Vitalhub Corp.
7.52 -0.13 -1.6993% 25.47K
Vior Gold Corporation Inc. logo
VIO Vior Gold Corporation Inc.
0.1 0 0% 340
Telescope Innovations Corp. logo
TELI Telescope Innovations Corp.
0.49 +0.01 +1.0204% 25.45K
Visionstate Corp logo
VIS Visionstate Corp
0.01 -0.01 -25% 14K
Dynamic Active Tactical Bond Fund logo
DXB Dynamic Active Tactical Bond Fund
17.27 -0.04 -0.2311% 87
Dynamic Active Canadian Dividend Fund logo
DXC Dynamic Active Canadian Dividend Fund
49.63 -0.36 -0.7201% 48.11K
Dynamic Active Global Financial Fund logo
DXF Dynamic Active Global Financial Fund
55.22 -1.24 -2.1962% 1
Dynamic Active Preferred Shares logo
DXP Dynamic Active Preferred Shares
26.65 -0.02 -0.075% 9.18K
Dynamic Active Energy Yield Opportunities ETF logo
DXQ Dynamic Active Energy Yield Opportunities ETF
28.29 +0.16 +0.5688% 55.34K
Dynasty Gold Corp. logo
DYG Dynasty Gold Corp.
0.15 +0 +3.3333% 206
LBSCN 5.45 10/30/23 AT XTSE logo
LBS.PR.R LBSCN 5.45 10/30/23 AT XTSE
10.91 -0.03 -0.2742% 13.5K
Cerro de Pasco Resources Inc. logo
CDPR Cerro de Pasco Resources Inc.
0.74 -0.01 -1.3333% 2K
Sage Potash Corp logo
SAGE Sage Potash Corp
0.14 +0.01 +3.7037% 252
5N Plus Inc. logo
VNP 5N Plus Inc.
26.79 +0.84 +3.237% 39.81K
Bragg Gaming Group Inc. logo
BRAG Bragg Gaming Group Inc.
1.86 +0.03 +1.6393% 17
Picton Mahoney Fortified Long Short Fund logo
PFLS Picton Mahoney Fortified Long Short Fund
22.45 -0.18 -0.7954% 4.5K
Viq Solutions Inc. logo
VQS Viq Solutions Inc.
0.09 -0.01 -15% 1.5K
TD Active Global Enhanced Dividend Fund logo
TGED.U TD Active Global Enhanced Dividend Fund
22.87 +0.14 +0.6159% 5.5K
Big Ridge Gold Corp logo
BRAU Big Ridge Gold Corp
0.53 -0.02 -3.6364% 27.95K
Sanu Gold Corp logo
SANU Sanu Gold Corp
0.26 -0 -0.9524% 19.7K
iShares MSCI USA Value Factor ETF logo
XVLU iShares MSCI USA Value Factor ETF
52.08 -0.59 -1.1202% 933
VR Resources Ltd. logo
VRR VR Resources Ltd.
0.42 +0.03 +7.5949% 51.3K
Dorel Industries Inc. logo
DII.B Dorel Industries Inc.
1.57 +0.01 +0.641% 4.49K
RBC U.S. Discount Bond ETF logo
RUDB.U RBC U.S. Discount Bond ETF
15.7 -0.07 -0.4439% 100
Vulcan Minerals Inc. logo
VUL Vulcan Minerals Inc.
0.4 -0 -1.2346% 1.5K
Cartier Resources Inc. logo
ECR Cartier Resources Inc.
0.32 +0.02 +4.918% 1.47K
Vanguard Global Value Factor ETF logo
VVL Vanguard Global Value Factor ETF
75.01 +0.83 +1.1189% 300
Endeavour Silver Corp. logo
EDR Endeavour Silver Corp.
14.58 -0.82 -5.3247% 128.39K
Endeavour Mining plc logo
EDV Endeavour Mining plc
84.84 -0.27 -0.3172% 2.4K
Spectral Medical Inc. logo
EDT Spectral Medical Inc.
1.28 0 0% 8.32K
Endurance Gold Corporation logo
EDG Endurance Gold Corporation
0.54 +0.01 +1.8868% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.