| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SANU Sanu Gold Corp | 0.26 | 0 | 0% | 50K | |
XVLU iShares MSCI USA Value Factor ETF | 52.66 | +0.22 | +0.4195% | 5.7K | |
VRR VR Resources Ltd. | 0.09 | 0 | 0% | 5.25K | |
DII.B Dorel Industries Inc. | 1.34 | -0.05 | -3.5971% | 3.8K | |
RUDB.U RBC U.S. Discount Bond ETF | 15.81 | +0.02 | +0.1267% | 65.35K | |
VUL Vulcan Minerals Inc. | 0.42 | -0.01 | -2.3256% | 2.01K | |
ECR Cartier Resources Inc. | 0.28 | +0.01 | +1.8519% | 3.5K | |
VVL Vanguard Global Value Factor ETF | 75.18 | -0.11 | -0.1461% | 2.69K | |
EDR Endeavour Silver Corp. | 14.79 | +0.07 | +0.4755% | 28.63K | |
EDV Endeavour Mining plc | 79.8 | +1.33 | +1.6949% | 2.1K | |
EDT Spectral Medical Inc. | 1.37 | +0.04 | +3.0075% | 5.5K | |
EDG Endurance Gold Corporation | 0.52 | -0.01 | -1.8868% | 2K | |
WRLG West Red Lake Gold Mines Ltd. | 0.76 | 0 | 0% | 32K | |
GURU Guru Organic Energy Corp | 3.55 | 0 | 0% | 600 | |
SATO Sato Technologies Corp. | 0.09 | -0.01 | -5% | 1K | |
EFF 1844 Resources Inc. | 0.04 | +0.01 | +16.6667% | 578 | |
EFX Enerflex Ltd. | 29.84 | +0.84 | +2.8966% | 2.1K | |
ZMMK BMO Money Market Fund ETF | 49.87 | +0.01 | +0.0201% | 19.83K | |
SASK Atha Energy Corp. | 1.13 | +0.04 | +3.6697% | 170.4K | |
QETH.U The Ether Fund | 27.6 | -0.42 | -1.4989% | 200 | |
VZZ Val-d'Or Mining Corporation | 0.18 | +0.02 | +12.5% | 3K | |
CPX.PR.R CPXCN V2.621 PERP 1 AT XTSE | 24.8 | +0.12 | +0.4862% | 300 | |
EIF Exchange Income Corporation | 134.66 | +6.67 | +5.2113% | 2.7K | |
MUMC.B ML Multi Factor U.S. Mid Cap ETF | 64.74 | -0.04 | -0.0617% | 300 | |
BIP.PR.R BIP V4.5 PERP 1 AT XTSE | 26.36 | -0.13 | -0.4908% | 1K | |
KCLI American Critical Minerals Corp. | 0.23 | -0.06 | -20.6897% | 126 | |
ELE Elemental Royalty Corporation | 28.21 | +1.14 | +4.2113% | 200 | |
ELR Eastern Platinum Ltd. | 0.46 | +0.01 | +2.2222% | 3.49K | |
EMR Emergent Metals Corp | 0.07 | -0.02 | -17.6471% | 23K | |
EMN Euro Manganese Inc. | 0.07 | 0 | 0% | 2K | |
WAM Alaska Silver Corp. | 0.74 | +0.02 | +2.7778% | 14.8K | |
CDLB.U CI DoubleLine Total Return Bond US Fund | - | - | - | - | |
EMPR Empress Royalty Corporation | 0.94 | -0.01 | -1.0526% | 1.5K | |
EPL Eagle Plains Resources Ltd. | 0.19 | +0.01 | +2.7027% | 2K | |
XTLT.U iShares 20+ Year U.S. Treasury Bond USD | 23.67 | +0.06 | +0.2541% | 400 | |
WEB Westbridge Renewable Energy Corp. | 0.98 | +0.12 | +13.9535% | 2K | |
WED The Westaim Corporation Common Stock | 22.28 | +0.08 | +0.3604% | 100 | |
WFG West Fraser Timber Co. Ltd. | 96.87 | -1.63 | -1.6548% | 407 | |
BRVO Bravo Mining Corp. | 2.87 | +0.02 | +0.5263% | 6K | |
ESG Invesco S&P 500 ESG Index ETF | 57.53 | +0.53 | +0.9298% | 7.64K | |
ESI Ensign Energy Services Inc. | 3.63 | +0.09 | +2.5424% | 100 | |
ROMJ Rubicon Organics Inc. | 0.47 | -0.03 | -6.0606% | 500 | |
WGT Westgate Energy Inc. | 0.27 | -0.01 | -3.5714% | 6.5K | |
ETG Entree Resources Ltd. | 2.49 | -0.03 | -1.1905% | 12.8K | |
ANOR Anortech Inc. | 0.11 | -0.01 | -4.3478% | 1K | |
WHN Westhaven Gold Corp. | 0.41 | +0.05 | +14.0845% | 9.5K | |
ROOT Roots Corporation | 3.35 | -0.56 | -14.3223% | 400 | |
CHE.UN Chemtrade Logistics Income Fund | 16.41 | 0 | 0% | 514 | |
GDPY Guardian Dividend Return Premium Yield Holding | - | - | - | - | |
PGDC Patagonia Gold Corp | 0.56 | +0.03 | +5.6604% | 2K | |