Name Last Change Change % Volume Year Range
West Red Lake Gold Mines Ltd. logo
WRLG West Red Lake Gold Mines Ltd.
0.82 0 0% 188.5K
Guru Organic Energy Corp logo
GURU Guru Organic Energy Corp
3.5 -0.28 -7.4074% 1.62K
Sato Technologies Corp. logo
SATO Sato Technologies Corp.
0.1 +0.01 +5.2632% 86
1844 Resources Inc. logo
EFF 1844 Resources Inc.
0.04 +0.01 +16.6667% 578
Enerflex Ltd. logo
EFX Enerflex Ltd.
30.91 -0.27 -0.8659% 445.86K
BMO Money Market Fund ETF logo
ZMMK BMO Money Market Fund ETF
49.86 -0.01 -0.0201% 140.79K
Atha Energy Corp. logo
SASK Atha Energy Corp.
1.17 -0.07 -5.6452% 175.16K
The Ether Fund logo
QETH.U The Ether Fund
39.7 +2.58 +6.936% 549
Val-d'Or Mining Corporation logo
VZZ Val-d'Or Mining Corporation
0.26 +0.01 +5.0505% 163
CPXCN V2.621 PERP 1 AT XTSE logo
CPX.PR.R CPXCN V2.621 PERP 1 AT XTSE
23.59 +0.1 +0.4257% 900
Exchange Income Corporation logo
EIF Exchange Income Corporation
116.62 -2.01 -1.6943% 10.7K
ML Multi Factor U.S. Mid Cap ETF logo
MUMC.B ML Multi Factor U.S. Mid Cap ETF
61.51 -0.39 -0.63% 200
BIP V4.5 PERP 1 AT XTSE logo
BIP.PR.R BIP V4.5 PERP 1 AT XTSE
25.65 -0.2 -0.7737% 100
American Critical Minerals Corp. logo
KCLI American Critical Minerals Corp.
0.23 -0.06 -20.6897% 126
Elemental Royalty Corporation logo
ELE Elemental Royalty Corporation
28.43 -1.24 -4.1625% 10.63K
Eastern Platinum Ltd. logo
ELR Eastern Platinum Ltd.
0.38 -0.01 -3.8462% 3.56K
Emergent Metals Corp logo
EMR Emergent Metals Corp
0.08 +0 +0% 12K
Euro Manganese Inc. logo
EMN Euro Manganese Inc.
0.07 0 0% 2K
Alaska Silver Corp. logo
WAM Alaska Silver Corp.
0.75 +0.04 +4.8951% 1.85K
CI DoubleLine Total Return Bond US Fund logo
CDLB.U CI DoubleLine Total Return Bond US Fund
- - - -
Empress Royalty Corporation logo
EMPR Empress Royalty Corporation
0.94 +0.01 +1.0753% 4.5K
Eagle Plains Resources Ltd. logo
EPL Eagle Plains Resources Ltd.
0.2 +0.01 +2.6316% 10K
iShares 20+ Year U.S. Treasury Bond USD logo
XTLT.U iShares 20+ Year U.S. Treasury Bond USD
23.03 -0.17 -0.7328% 200
Westbridge Renewable Energy Corp. logo
WEB Westbridge Renewable Energy Corp.
1.08 0 0% 1K
The Westaim Corporation Common Stock logo
WED The Westaim Corporation Common Stock
19.12 -0.06 -0.3128% 100
West Fraser Timber Co. Ltd. logo
WFG West Fraser Timber Co. Ltd.
95.76 +2.2 +2.3514% 500
Bravo Mining Corp. logo
BRVO Bravo Mining Corp.
3.12 -0.06 -1.8868% 13.88K
Invesco S&P 500 ESG Index ETF logo
ESG Invesco S&P 500 ESG Index ETF
56 +0.52 +0.9373% 13.73K
Ensign Energy Services Inc. logo
ESI Ensign Energy Services Inc.
3.78 -0.03 -0.7874% 24.43K
Rubicon Organics Inc. logo
ROMJ Rubicon Organics Inc.
0.49 +0.02 +4.2553% 2.1K
Westgate Energy Inc. logo
WGT Westgate Energy Inc.
0.28 -0.01 -3.3898% 2
Entree Resources Ltd. logo
ETG Entree Resources Ltd.
2.46 -0.01 -0.4049% 3.6K
Anortech Inc. logo
ANOR Anortech Inc.
0.08 -0.02 -15.7895% 5K
Westhaven Gold Corp. logo
WHN Westhaven Gold Corp.
0.38 -0.01 -1.3158% 2.2K
Roots Corporation logo
ROOT Roots Corporation
4.09 +0.02 +0.4914% 962
Chemtrade Logistics Income Fund logo
CHE.UN Chemtrade Logistics Income Fund
14.67 +0.13 +0.8941% 3K
Guardian Dividend Return Premium Yield Holding logo
GDPY Guardian Dividend Return Premium Yield Holding
- - - -
Patagonia Gold Corp logo
PGDC Patagonia Gold Corp
0.54 +0.01 +1.8868% 12.53K
Grid Battery Metals Inc. logo
CELL Grid Battery Metals Inc.
0.02 0 0% 500
Extendicare Inc. logo
EXE Extendicare Inc.
31.12 +0.19 +0.6143% 900
Cematrix Corporation logo
CEMX Cematrix Corporation
0.51 +0.01 +2% 23.31K
Excellon Resources Inc. logo
EXN Excellon Resources Inc.
0.43 -0.02 -5.5556% 15.5K
Premium Global Income Split Corp. logo
PGIC Premium Global Income Split Corp.
7.38 0 0% 1.14K
Charlotte's Web Holdings, Inc. logo
CWEB Charlotte's Web Holdings, Inc.
0.47 +0.02 +5.5556% 1.5K
Purpose Gold Bullion Fund logo
KILO.B Purpose Gold Bullion Fund
71.34 +0.54 +0.7627% 2.3K
Cerrado Gold Inc. logo
CERT Cerrado Gold Inc.
2.5 -0.03 -1.1858% 7.9K
Sabio Holdings Inc. logo
SBIO Sabio Holdings Inc.
0.12 +0.01 +13.6364% 99.48K
Canpr Technology Ltd. logo
WPR Canpr Technology Ltd.
0.05 +0.02 +66.6667% 10K
CI Equity Asset Allocation ETF logo
CEQT CI Equity Asset Allocation ETF
34.9 -0.27 -0.7677% 3
Western Copper and Gold Corporation logo
WRN Western Copper and Gold Corporation
3.34 +0.03 +0.9063% 16.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.