| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WRLG West Red Lake Gold Mines Ltd. | 0.82 | 0 | 0% | 188.5K | |
GURU Guru Organic Energy Corp | 3.5 | -0.28 | -7.4074% | 1.62K | |
SATO Sato Technologies Corp. | 0.1 | +0.01 | +5.2632% | 86 | |
EFF 1844 Resources Inc. | 0.04 | +0.01 | +16.6667% | 578 | |
EFX Enerflex Ltd. | 30.91 | -0.27 | -0.8659% | 445.86K | |
ZMMK BMO Money Market Fund ETF | 49.86 | -0.01 | -0.0201% | 140.79K | |
SASK Atha Energy Corp. | 1.17 | -0.07 | -5.6452% | 175.16K | |
QETH.U The Ether Fund | 39.7 | +2.58 | +6.936% | 549 | |
VZZ Val-d'Or Mining Corporation | 0.26 | +0.01 | +5.0505% | 163 | |
CPX.PR.R CPXCN V2.621 PERP 1 AT XTSE | 23.59 | +0.1 | +0.4257% | 900 | |
EIF Exchange Income Corporation | 116.62 | -2.01 | -1.6943% | 10.7K | |
MUMC.B ML Multi Factor U.S. Mid Cap ETF | 61.51 | -0.39 | -0.63% | 200 | |
BIP.PR.R BIP V4.5 PERP 1 AT XTSE | 25.65 | -0.2 | -0.7737% | 100 | |
KCLI American Critical Minerals Corp. | 0.23 | -0.06 | -20.6897% | 126 | |
ELE Elemental Royalty Corporation | 28.43 | -1.24 | -4.1625% | 10.63K | |
ELR Eastern Platinum Ltd. | 0.38 | -0.01 | -3.8462% | 3.56K | |
EMR Emergent Metals Corp | 0.08 | +0 | +0% | 12K | |
EMN Euro Manganese Inc. | 0.07 | 0 | 0% | 2K | |
WAM Alaska Silver Corp. | 0.75 | +0.04 | +4.8951% | 1.85K | |
CDLB.U CI DoubleLine Total Return Bond US Fund | - | - | - | - | |
EMPR Empress Royalty Corporation | 0.94 | +0.01 | +1.0753% | 4.5K | |
EPL Eagle Plains Resources Ltd. | 0.2 | +0.01 | +2.6316% | 10K | |
XTLT.U iShares 20+ Year U.S. Treasury Bond USD | 23.03 | -0.17 | -0.7328% | 200 | |
WEB Westbridge Renewable Energy Corp. | 1.08 | 0 | 0% | 1K | |
WED The Westaim Corporation Common Stock | 19.12 | -0.06 | -0.3128% | 100 | |
WFG West Fraser Timber Co. Ltd. | 95.76 | +2.2 | +2.3514% | 500 | |
BRVO Bravo Mining Corp. | 3.12 | -0.06 | -1.8868% | 13.88K | |
ESG Invesco S&P 500 ESG Index ETF | 56 | +0.52 | +0.9373% | 13.73K | |
ESI Ensign Energy Services Inc. | 3.78 | -0.03 | -0.7874% | 24.43K | |
ROMJ Rubicon Organics Inc. | 0.49 | +0.02 | +4.2553% | 2.1K | |
WGT Westgate Energy Inc. | 0.28 | -0.01 | -3.3898% | 2 | |
ETG Entree Resources Ltd. | 2.46 | -0.01 | -0.4049% | 3.6K | |
ANOR Anortech Inc. | 0.08 | -0.02 | -15.7895% | 5K | |
WHN Westhaven Gold Corp. | 0.38 | -0.01 | -1.3158% | 2.2K | |
ROOT Roots Corporation | 4.09 | +0.02 | +0.4914% | 962 | |
CHE.UN Chemtrade Logistics Income Fund | 14.67 | +0.13 | +0.8941% | 3K | |
GDPY Guardian Dividend Return Premium Yield Holding | - | - | - | - | |
PGDC Patagonia Gold Corp | 0.54 | +0.01 | +1.8868% | 12.53K | |
CELL Grid Battery Metals Inc. | 0.02 | 0 | 0% | 500 | |
EXE Extendicare Inc. | 31.12 | +0.19 | +0.6143% | 900 | |
CEMX Cematrix Corporation | 0.51 | +0.01 | +2% | 23.31K | |
EXN Excellon Resources Inc. | 0.43 | -0.02 | -5.5556% | 15.5K | |
PGIC Premium Global Income Split Corp. | 7.38 | 0 | 0% | 1.14K | |
CWEB Charlotte's Web Holdings, Inc. | 0.47 | +0.02 | +5.5556% | 1.5K | |
KILO.B Purpose Gold Bullion Fund | 71.34 | +0.54 | +0.7627% | 2.3K | |
CERT Cerrado Gold Inc. | 2.5 | -0.03 | -1.1858% | 7.9K | |
SBIO Sabio Holdings Inc. | 0.12 | +0.01 | +13.6364% | 99.48K | |
WPR Canpr Technology Ltd. | 0.05 | +0.02 | +66.6667% | 10K | |
CEQT CI Equity Asset Allocation ETF | 34.9 | -0.27 | -0.7677% | 3 | |
WRN Western Copper and Gold Corporation | 3.34 | +0.03 | +0.9063% | 16.3K | |