| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CELL Grid Battery Metals Inc. | 0.01 | 0 | 0% | 27K | |
EXE Extendicare Inc. | 32.17 | +0.48 | +1.5147% | 23K | |
CEMX Cematrix Corporation | 0.5 | +0.01 | +2.0408% | 12.5K | |
EXN Excellon Resources Inc. | 0.4 | +0.02 | +3.8961% | 8K | |
PGIC Premium Global Income Split Corp. | 7.35 | -0.05 | -0.6757% | 5.8K | |
CWEB Charlotte's Web Holdings, Inc. | 0.42 | +0.02 | +6.3291% | 6.3K | |
KILO.B Purpose Gold Bullion Fund | 72.74 | +0.72 | +0.9997% | 700 | |
CERT Cerrado Gold Inc. | 2.29 | +0.08 | +3.6199% | 100 | |
SBIO Sabio Holdings Inc. | 0.12 | 0 | 0% | 2K | |
WPR Canpr Technology Ltd. | 0.05 | +0.02 | +66.6667% | 10K | |
CEQT CI Equity Asset Allocation ETF | 34.58 | +0.06 | +0.1738% | 2.8K | |
WRN Western Copper and Gold Corporation | 3.35 | -0.07 | -2.0468% | 16.2K | |
WRR Walker River Resources Corp. | 0.24 | 0 | 0% | 500 | |
NPTH Neupath Health Inc. | 0.61 | +0.02 | +3.3898% | 2K | |
WSP WSP Global Inc. | 193.7 | -5.03 | -2.5311% | 5.9K | |
FAR Foraco International S.A. | 2.91 | +0.05 | +1.7483% | 7K | |
WTE Westshore Terminals Investment Corporation | 42.25 | -0.85 | -1.9722% | 400 | |
FAS First Andes Silver Ltd. | 0.08 | +0 | +6.6667% | 70K | |
STCK Stack Capital Group Inc | 17.72 | +0.26 | +1.4891% | 2.1K | |
FDR Founders Metals Inc. | 5.39 | +0.19 | +3.6538% | 1K | |
FEO Oceanic Iron Ore Corp | 0.67 | +0.03 | +4.6875% | 5 | |
FEC Frontera Energy Corporation | 8.42 | +0.09 | +1.0804% | 300 | |
BATX Battery X Metals Inc. | 3 | +0.2 | +7.1429% | 1.51K | |
WXM CI Morningstar Canadian Momentum Index Fund | 51.27 | +0.44 | +0.8656% | 18.75K | |
FFN North American Financial Capital Appreciation Mutual Fund | 10.76 | +0.07 | +0.6548% | 300 | |
FFM FireFly Metals Ltd | 1.97 | -0.01 | -0.5051% | 39.39K | |
FFU F3 Uranium Corp. | 0.11 | 0 | 0% | 1K | |
FHR Fiddlehead Resources Corporation | 0.08 | +0.01 | +14.2857% | 21K | |
RPDH RBC Quant Europe Dividend Leaders ETF | 38.4 | +0.66 | +1.7488% | 200 | |
CSH.UN Chartwell Retirement Residences | 21.2 | +0.05 | +0.2364% | 50K | |
AC Air Canada | 25.75 | -0.82 | -3.0862% | 76.32K | |
AE American Eagle Gold Corp. | 1.13 | -0.05 | -4.2373% | 39.15K | |
AI Atrium Mortgage Investment Corporation | 11.69 | -0.05 | -0.4259% | 11.8K | |
FNC Fancamp Exploration Ltd. | 0.18 | +0.01 | +2.8571% | 4.5K | |
XAU GoldMoney Inc. | 13.5 | -0.89 | -6.1849% | 2.1K | |
FNI Fathom Nickel Inc. | 0.03 | +0.01 | +25% | 2K | |
AU Aurion Resources Ltd. | 2.59 | 0 | 0% | 8K | |
BK Canadian Banc Corp. | 16.86 | +0.03 | +0.1783% | 3.2K | |
FNV Franco-Nevada Corporation | 335.3 | -0.25 | -0.0745% | 4.05K | |
BZ Benz Mining Corp. | 3.91 | +0.08 | +2.0888% | 25.9K | |
FOR Fortune Bay Corp. | 0.68 | +0.02 | +3.0303% | 1.5K | |
CM Canadian Imperial Bank of Commerce | 166.31 | +0.67 | +0.4045% | 16.38K | |
CL Cresco Labs Inc. | 1.02 | -0.02 | -1.9231% | 3.3K | |
CD Cantex Mine Development Corp. | 0.23 | -0 | -2.0833% | 3K | |
CF Canaccord Genuity Group Inc. | 14.44 | +0.44 | +3.1429% | 2.5K | |
CP Canadian Pacific Kansas City Limited | 128.04 | +1.77 | +1.4018% | 15.47K | |
CS Capstone Copper Corp | 15.84 | +0.03 | +0.1581% | 45.1K | |
FPC Falco Resources Ltd. | 0.52 | 0 | 0% | 43K | |
DF Dividend 15 Split Corp. II | 9.02 | -0.22 | -2.381% | 12.8K | |
FPX FPX Nickel Corp. | 0.4 | +0.02 | +5.2632% | 2.5K | |