| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WRR Walker River Resources Corp. | 0.33 | 0 | 0% | 7.8K | |
NPTH Neupath Health Inc. | 0.54 | +0 | +0% | 7.5K | |
WSP WSP Global Inc. | 180.6 | -0.8 | -0.441% | 2.6K | |
FAR Foraco International S.A. | 2.85 | +0.02 | +0.7067% | 200 | |
WTE Westshore Terminals Investment Corporation | 41.29 | +0.55 | +1.35% | 1.2K | |
FAS First Andes Silver Ltd. | 0.08 | -0.01 | -5.8824% | 3K | |
STCK Stack Capital Group Inc | 17.73 | +0.24 | +1.3722% | 700 | |
FDR Founders Metals Inc. | 6.18 | -0.37 | -5.6489% | 15.32K | |
FEO Oceanic Iron Ore Corp | 0.8 | -0 | -0% | 10.23K | |
FEC Frontera Energy Corporation | 8.88 | -0.08 | -0.8929% | 4.71K | |
BATX Battery X Metals Inc. | 2.68 | -0.01 | -0.3717% | 280 | |
WXM CI Morningstar Canadian Momentum Index Fund | 49.93 | +0.47 | +0.9503% | 1.79K | |
FFN North American Financial Capital Appreciation Mutual Fund | 9.73 | 0 | 0% | 18.56K | |
FFM FireFly Metals Ltd | 1.73 | -0.11 | -6.25% | 174.5K | |
FFU F3 Uranium Corp. | 0.12 | 0 | 0% | 2.18K | |
FHR Fiddlehead Resources Corporation | 0.13 | 0 | 0% | 38 | |
RPDH RBC Quant Europe Dividend Leaders ETF | 37.14 | -0.48 | -1.2759% | 6 | |
CSH.UN Chartwell Retirement Residences | 20.16 | -0.13 | -0.6407% | 9.19K | |
AC Air Canada | 27.55 | -0.4 | -1.4488% | 236.69K | |
AE American Eagle Gold Corp. | 1.15 | +0.05 | +4.5455% | 18.52K | |
AI Atrium Mortgage Investment Corporation | 11.23 | +0.06 | +0.5372% | 11.65K | |
FNC Fancamp Exploration Ltd. | 0.18 | +0.01 | +2.8571% | 4.5K | |
XAU GoldMoney Inc. | 13.95 | +0.02 | +0.1436% | 212 | |
FNI Fathom Nickel Inc. | 0.03 | +0.01 | +25% | 72.9K | |
AU Aurion Resources Ltd. | 2.59 | 0 | 0% | 8K | |
BK Canadian Banc Corp. | 15.72 | +0.34 | +2.2107% | 800 | |
FNV Franco-Nevada Corporation | 368.42 | +8.43 | +2.3417% | 3.9K | |
BZ Benz Mining Corp. | 3.93 | +0.03 | +0.7692% | 1.09K | |
FOR Fortune Bay Corp. | 0.84 | +0.01 | +1.2048% | 19.68K | |
CM Canadian Imperial Bank of Commerce | 158.95 | +0.55 | +0.3472% | 37.6K | |
CL Cresco Labs Inc. | 0.99 | -0.02 | -1.9802% | 12.5K | |
CD Cantex Mine Development Corp. | 0.3 | -0.01 | -3.2258% | 14.7K | |
CF Canaccord Genuity Group Inc. | 13.8 | +0.18 | +1.3216% | 2.9K | |
CP Canadian Pacific Kansas City Limited | 123.86 | +0.94 | +0.7647% | 14.64K | |
CS Capstone Copper Corp | 16.01 | -0.2 | -1.2338% | 294.23K | |
FPC Falco Resources Ltd. | 0.61 | -0.02 | -3.1746% | 79.13K | |
DF Dividend 15 Split Corp. II | 8.59 | +0.32 | +3.8694% | 18.81K | |
FPX FPX Nickel Corp. | 0.34 | +0 | +0.7463% | 62.53K | |
DR Medical Facilities Corporation | 15.3 | +0.16 | +1.0568% | 2.81K | |
GENM Generation Mining Ltd. | 0.71 | -0.01 | -1.3889% | 155.91K | |
EQ EQ Inc. | 0.95 | 0 | 0% | 500 | |
EU Encore Energy Corp | 1.53 | -0.08 | -4.9689% | 30.7K | |
EW East West Minerals Ltd | 0.15 | -0.03 | -16.6667% | 1K | |
XEG iShares S&P/TSX Capped Energy ETF | 28.86 | -0.13 | -0.4484% | 381.9K | |
FRG Forge Resources Corp. | 0.27 | 0 | 0% | 35K | |
XEF iShares Core MSCI EAFE IMI Index ETF | 51.75 | -0.43 | -0.8241% | 156.98K | |
XFLB iShares Core Canadian 15+ Yr | 41.38 | -0.46 | -1.0994% | 1 | |
FC Firm Capital Mortgage Investment Corporation | 11.47 | -0.01 | -0.0871% | 4.9K | |
STRR Star Royalties Ltd. | 0.49 | +0.02 | +3.125% | 6.5K | |
FT Fortune Minerals Ltd. | 0.14 | +0 | +3.5714% | 46.3K | |