| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TGIF 1933 Industries Inc. | 0 | -0 | -50% | 3K | |
GG Golconda Gold Ltd. | 2.69 | +0.11 | +4.2636% | 1.3K | |
XGB iShares Core Canadian Government ETF | 19.04 | +0.11 | +0.5545% | 32.12K | |
FSZ Fiera Capital Corporation | 4.65 | +0.17 | +3.7946% | 13.36K | |
GT Gt Resources Inc. | 0.03 | 0 | 0% | 15K | |
FSY Forsys Metals Corp. | 0.57 | +0.04 | +7.5472% | 65.3K | |
FSV FirstService Corporation | 200.52 | +1.5 | +0.7537% | 1.7K | |
FTN Financial 15 Split Corp. | 12.45 | 0 | 0% | 4.8K | |
HG HydroGraph Clean Power Inc. | 7 | +0.51 | +7.8582% | 42.54K | |
HI Highland Copper Company Inc. | 0.15 | +0.01 | +3.4483% | 1.5K | |
FTZ Fitzroy Minerals Inc. | 0.39 | +0.04 | +9.8592% | 82K | |
HPYT.B Harvest Premium Yield Treasury ETF | 8.1 | +0.01 | +0.1236% | 100 | |
IB IBC Advanced Alloys Corp. | 0.16 | -0.02 | -11.1111% | 51 | |
FUU F3 Uranium Corp. | 0.15 | +0.01 | +3.4483% | 67.5K | |
IP Imaginear Inc. | 0 | 0 | 0% | 43K | |
IS Infrastructure Dividend Fund | - | - | - | - | |
FVI Fortuna Mining Corp. | 15.16 | +0.09 | +0.5972% | 23.3K | |
FVL Freegold Ventures Ltd. | 1.25 | +0.02 | +1.626% | 900 | |
KG Klondike Gold Corp. | 0.16 | -0.01 | -5.8824% | 5.5K | |
SCGG Starlight Global Growth ETF | 10.59 | 0 | 0% | 0 | |
KS Klondike Silver Corp. | 0.19 | -0.02 | -9.5238% | 137 | |
FWZ Fireweed Metals Corp. | 3.52 | +0.12 | +3.5294% | 58.11K | |
LA Los Andes Copper Ltd. | 12.8 | -0.45 | -3.3962% | 32 | |
XLY Auxly Cannabis Group Inc. | 3.13 | -0.04 | -1.2618% | 800 | |
LB.PR.R LBCN V4.123 PERP 13 AT XTSE | 25.24 | +0.15 | +0.5978% | 200 | |
VOXR Vox Royalty Corp. | 7.16 | -0.03 | -0.4172% | 1K | |
FYL Finlay Minerals Ltd. | 0.1 | 0 | 0% | 2K | |
MB Mercedes-Benz Group AG | 8.26 | 0 | 0% | 1K | |
MG Magna International Inc. | 97.16 | -0.66 | -0.6747% | 3.92K | |
XMC iShares S&P Mid-Cap Index Fund | 41.89 | +0.17 | +0.4075% | 200 | |
XXIX XXIX Metal Corp. | 0.16 | +0.01 | +6.6667% | 56.5K | |
NA National Bank of Canada | 226.53 | +1.58 | +0.7024% | 2.4K | |
NG Novagold Resources Inc. | 11.17 | +0.48 | +4.4902% | 2.1K | |
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF | 80.39 | +0.76 | +0.9544% | 200 | |
NZ New Zealand Energy Corp. | 0.45 | +0.03 | +7.1429% | 5K | |
PD Precision Drilling Corporation | 114.07 | -0.78 | -0.6791% | 2.7K | |
OZ Valkea Resources Corp | 0.32 | -0.05 | -13.5135% | 5.76K | |
DATA.B Evolve Cloud Computing Index Fund | - | - | - | - | |
PX Pelangio Exploration Inc. | 0.12 | +0.01 | +4.5455% | 10K | |
SCNA Starlight North American Equity ETF | 11.83 | 0 | 0% | 0 | |
XRB iShares Canadian Real Return Bond Index ETF | 22.86 | +0.13 | +0.5719% | 1.6K | |
SJ Stella-Jones Inc. | 74.79 | -2.51 | -3.2471% | 400 | |
SM Sierra Madre Gold and Silver Ltd. | 1.59 | -0.01 | -0.625% | 1.8K | |
TI Titan Mining Corporation | 3.83 | +0.5 | +15.015% | 1.1K | |
TK Tinka Resources Ltd. | 0.47 | +0.01 | +2.1739% | 500 | |
BTCW Bitcoin Well Inc. | 0.04 | 0 | 0% | 3.21K | |
XTC Exco Technologies Ltd. | 8.15 | +0.51 | +6.6754% | 200 | |
XUH iShares Core S&P U.S. Total Market Index ETF | 61.63 | +0.25 | +0.4073% | 900 | |
VG Volcanic Gold Mines Inc. | - | - | - | - | |
PHRM PharmaTher Holdings Ltd. | 0.05 | -0.01 | -23.0769% | 672 | |