| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GCC Golden Cariboo Resources Ltd. | 0.09 | +0.01 | +12.5% | 25K | |
SGR.U Slate Grocery REIT | 12.44 | -0.17 | -1.3481% | 100 | |
VM Voyageur Pharmaceuticals Ltd. | 0.15 | +0.02 | +14.8148% | 3K | |
VO ValOre Metals Corp | 0.08 | 0 | 0% | 59K | |
WM Wallbridge Mining Company Limited | 0.09 | 0 | 0% | 230 | |
WN George Weston Ltd. | 99.95 | -0.05 | -0.05% | 1.4K | |
GEI Gibson Energy Inc. | 31.84 | +0.22 | +0.6958% | 3.1K | |
GEO Geodrill Ltd. | 2.56 | +0.03 | +1.1858% | 100 | |
GEL Graphano Energy Ltd. | 0.12 | +0 | +4.3478% | 15K | |
GFG GFG Resources Inc. | 0.23 | +0.01 | +2.2222% | 2.5K | |
GFP GreenFirst Forest Products Inc. | 2.25 | -0.05 | -2.1739% | 200 | |
GGO Galleon Gold Corp. | 1.19 | +0.04 | +3.4783% | 1K | |
APGO Apollo Silver Corp. | 3.19 | +0.05 | +1.5924% | 3.87K | |
CGBI CIBC Global Bond Ex-Canada Fund - Class I | 17.24 | +0.03 | +0.1743% | 1.2K | |
GLO Global Atomic Corporation | 0.63 | -0.01 | -1.5625% | 39.57K | |
KENY Makenita Resources Inc. | 0.15 | +0.01 | +3.4483% | 10.5K | |
GMG Graphene Manufacturing Group Ltd. | 2.04 | -0.07 | -3.3175% | 4.8K | |
ESG.F Invesco S&P 500 ESG Index Fund | 48.61 | -0.07 | -0.1438% | 5.09K | |
GOH GoldHaven Resources Corp. | 0.19 | 0 | 0% | 14K | |
GPG Grande Portage Resources Ltd. | 0.32 | -0.02 | -5.8824% | 6K | |
GPH Graphite One Inc. | 0.9 | +0.02 | +2.2727% | 6K | |
GPM GPM Metals Inc. | 0.09 | +0.01 | +12.5% | 3K | |
CXXI C21 Investments Inc. | 0.39 | +0.02 | +5.4054% | 500 | |
GRN Greenlane Renewables Inc. | 0.2 | +0 | +2.5% | 2K | |
GRA Nanoxplore Inc. | 1.58 | -0.04 | -2.4691% | 10.86K | |
GWO.PR.R GWOCN 5.2 PERP G AT XTSE | 24.43 | -0.11 | -0.4482% | 1.8K | |
GSI Gatekeeper Systems Inc. | 1.77 | -0.04 | -2.2099% | 1.4K | |
ZPAY.F BMO Premium Yield ETF | 29.22 | -0.05 | -0.1708% | 200 | |
GTE Gran Tierra Energy Inc. | 13.17 | -0.17 | -1.2744% | 2.3K | |
GWM Galway Metals Inc. | 0.56 | +0.02 | +3.7037% | 13K | |
CYBT Cybeats Technologies Corp. | 0.22 | 0 | 0% | 34.5K | |
GXP Greenridge Exploration Inc. | 0.24 | -0.01 | -4% | 1.5K | |
GZD Grizzly Discoveries Inc. | 0.06 | -0.01 | -7.1429% | 130K | |
FTEC Fintech Select Ltd. | 0.02 | -0.01 | -20% | 233K | |
CGRE CI Global REIT Private Pool | 23.05 | -0.08 | -0.3459% | 100 | |
PINC Purpose Multi-Asset Income Fund | 22.69 | -0.08 | -0.3513% | 700 | |
HAI Haivision Systems Inc. | 4.5 | -0.05 | -1.0989% | 200 | |
PINK Perimeter Medical Imaging AI, Inc. | 0.33 | +0.04 | +11.8644% | 500 | |
PINN Pinnacle Silver and Gold Corp. | 0.1 | 0 | 0% | 19.5K | |
HBF Harvest Brand Leaders Plus Income ETF | 11.23 | +0.06 | +0.5372% | 4.6K | |
NET.UN Canadian Net Real Estate Investment Trust | 6.87 | +0.2 | +2.9985% | 1.5K | |
MNRG Monumental Energy Corporation | 0.07 | -0.01 | -6.6667% | 6.6K | |
HEM Hemostemix Inc. | 0.06 | +0 | +10% | 200 | |
DLCG Dominion Lending Centres Inc. | 8.5 | -0.26 | -2.968% | 100 | |
OEC.H Oracle Energy Corp. | 0.16 | +0.01 | +3.2258% | 500 | |
HHH Helius Minerals Ltd | 4.52 | +0.17 | +3.908% | 2.3K | |
CEF.U Sprott Physical Gold and Silver Trust | 40.84 | +0.75 | +1.8708% | 100 | |
HLU Homeland Uranium Corp. | 0.12 | +0.01 | +8.6957% | 51K | |
HLS HLS Therapeutics Inc. | 4.13 | -0.23 | -5.1665% | 200 | |
NSCE NBI Sustainable Canadian Equity Fund | 52.45 | -0.16 | -0.3041% | 414 | |