| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRU Freehold Royalties Ltd. | 17.5 | -0.14 | -0.7937% | 25.9K | |
TGIF 1933 Industries Inc. | 0.01 | 0 | 0% | 10.24K | |
GG Golconda Gold Ltd. | 2.86 | -0.01 | -0.3484% | 6.07K | |
XGB iShares Core Canadian Government ETF | 18.62 | -0.01 | -0.0537% | 131.13K | |
FSZ Fiera Capital Corporation | 4.09 | -0.03 | -0.7282% | 78.65K | |
GT Gt Resources Inc. | 0.03 | 0 | 0% | 60K | |
FSY Forsys Metals Corp. | 0.57 | +0.04 | +7.5472% | 65.3K | |
FSV FirstService Corporation | 191.07 | +3.07 | +1.633% | 20.27K | |
FTN Financial 15 Split Corp. | 11.64 | +0.25 | +2.1949% | 2.62K | |
HG HydroGraph Clean Power Inc. | 5.15 | -0.17 | -3.1955% | 55.14K | |
HI Highland Copper Company Inc. | 0.18 | 0 | 0% | 651.6K | |
FTZ Fitzroy Minerals Inc. | 0.46 | -0.01 | -1.087% | 500 | |
HPYT.B Harvest Premium Yield Treasury ETF | 7.95 | +0.05 | +0.6329% | 304 | |
IB IBC Advanced Alloys Corp. | 0.16 | -0.02 | -11.1111% | 51 | |
FUU F3 Uranium Corp. | 0.15 | -0 | -3.2258% | 133.7K | |
IP Imaginear Inc. | 0.01 | 0 | 0% | 900 | |
IS Infrastructure Dividend Fund | - | - | - | - | |
FVI Fortuna Mining Corp. | 16.6 | -0.04 | -0.2404% | 17K | |
FVL Freegold Ventures Ltd. | 1.26 | +0.05 | +4.5455% | 49.05K | |
KG Klondike Gold Corp. | 0.17 | -0 | -0% | 1K | |
SCGG Starlight Global Growth ETF | 10.59 | 0 | 0% | 0 | |
KS Klondike Silver Corp. | 0.16 | +0.01 | +6.6667% | 248 | |
FWZ Fireweed Metals Corp. | 3.42 | +0.03 | +0.885% | 27.5K | |
LA Los Andes Copper Ltd. | 12.96 | -0.53 | -3.9288% | 107 | |
XLY Auxly Cannabis Group Inc. | 3.24 | +0.09 | +2.8571% | 54.61K | |
LB.PR.R LBCN V4.123 PERP 13 AT XTSE | 25.45 | -0.13 | -0.5082% | 1.4K | |
VOXR Vox Royalty Corp. | 7.99 | +0.03 | +0.3769% | 500 | |
FYL Finlay Minerals Ltd. | 0.1 | -0.01 | -4.5455% | 48 | |
MB Mercedes-Benz Group AG | 6.97 | +0.04 | +0.5772% | 220 | |
MG Magna International Inc. | 91.61 | +1.55 | +1.7211% | 48.19K | |
XMC iShares S&P Mid-Cap Index Fund | 39.56 | +0.41 | +1.0473% | 7.8K | |
XXIX XXIX Metal Corp. | 0.21 | +0.02 | +13.5135% | 267.99K | |
NA National Bank of Canada | 211.57 | +0.95 | +0.4511% | 11.05K | |
NG Novagold Resources Inc. | 10.4 | -0.14 | -1.3283% | 19.8K | |
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF | 74.49 | +0.93 | +1.2643% | 900 | |
NZ New Zealand Energy Corp. | 0.45 | +0.03 | +7.1429% | 5K | |
PD Precision Drilling Corporation | 124.67 | +0.63 | +0.5079% | 400 | |
OZ Valkea Resources Corp | 0.35 | +0.01 | +1.4286% | 1K | |
DATA.B Evolve Cloud Computing Index Fund | - | - | - | - | |
PX Pelangio Exploration Inc. | 0.16 | +0.01 | +3.2258% | 334 | |
SCNA Starlight North American Equity ETF | 11.83 | 0 | 0% | 0 | |
XRB iShares Canadian Real Return Bond Index ETF | 22.85 | -0.05 | -0.2183% | 1.9K | |
SJ Stella-Jones Inc. | 67.13 | -0.42 | -0.6218% | 1.05K | |
SM Sierra Madre Gold and Silver Ltd. | 1.5 | -0.05 | -3.2258% | 15.76K | |
TI Titan Mining Corporation | 4.09 | -0.01 | -0.2439% | 1.8K | |
TK Tinka Resources Ltd. | 0.47 | -0.01 | -2.0833% | 5.9K | |
BTCW Bitcoin Well Inc. | 0.04 | 0 | 0% | 5.74K | |
XTC Exco Technologies Ltd. | 8.04 | +0.09 | +1.1321% | 460 | |
XUH iShares Core S&P U.S. Total Market Index ETF | 60.71 | +0.56 | +0.931% | 1.22K | |
VG Volcanic Gold Mines Inc. | - | - | - | - | |