| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HML Heritage Mining Ltd. | 0.02 | 0 | 0% | 9K | |
HMR Homerun Resources Inc. | 0.53 | -0.01 | -1.8519% | 4K | |
NANO Nano One Materials Corp | 0.78 | +0.04 | +5.4054% | 480 | |
FTUR Future Fuels Inc. | 0.47 | -0.05 | -9.6154% | 3K | |
ZCH BMO MSCI China Select Equity CAD Fund | 18.6 | -0.07 | -0.3749% | 100 | |
ZEN Zentek Ltd. | 0.9 | -0.02 | -2.1739% | 6.5K | |
NXR.UN Nexus Industrial REIT | 7.96 | +0.09 | +1.1436% | 5.9K | |
BBD.A Bombardier Inc. | 308.71 | -10.16 | -3.1863% | 100 | |
FCGI Fidelity Global Monthly High Income Fund | 16.42 | -0.04 | -0.243% | 300 | |
BBD.B Bombardier Inc. | 342.8 | -0.76 | -0.2212% | 1.06K | |
ORC.B Orca Energy Group Inc. | 3 | -0.63 | -17.3554% | 1.03K | |
HUM Hamilton U.S. Mid-Cap Financials ETF | 39.22 | +2.57 | +7.0123% | 300 | |
ZIN BMO Equal Weight Industrials ETF | 60.83 | +0.92 | +1.5356% | 300 | |
ZIQ BMO MSCI EAFE High-Quality Index ETF | 37.7 | +0.33 | +0.8831% | 2.5K | |
HUT Hut 8 Corp | 126.9 | +2.9 | +2.3387% | 5.81K | |
HVG Harvest Gold Corporation | 0.05 | 0 | 0% | 6.05K | |
BDGI Badger Infrastructure Solutions Ltd. | 89.05 | +1.98 | +2.274% | 900 | |
ZLC BMO Long Corporate Bond Index Fund | 14.63 | +0.03 | +0.2055% | 500 | |
FCMI Fidelity California Municipal Income Fund | 15.65 | +0.02 | +0.128% | 500 | |
BDIV Brompton Global Dividend Growth ETF | 25.65 | +0.22 | +0.8651% | 100 | |
ZNG Group Eleven Resources Corp. | 0.85 | +0.02 | +2.4096% | 500 | |
ZON Zonte Metals Inc. | 0.12 | +0.01 | +13.6364% | 2K | |
FCRR Fidelity U.S. Dividend For Rising Rates Fund | 58.05 | -0.74 | -1.2587% | 300 | |
EPO.H Encanto Potash Corp. | 0.07 | -0.01 | -6.6667% | 5K | |
ZPR BMO Laddered Preferred Share Index ETF | 13.04 | +0.01 | +0.0767% | 3.3K | |
TIPS BMO U.S. TIPS Index ETF | - | - | - | - | |
ZQQ BMO Nasdaq 100 Equity Hedged Fund | 203.31 | +2.52 | +1.255% | 100 | |
FCUB Fidelity Core U.S. Bond ETF | 24.56 | -0.07 | -0.2842% | 400 | |
DFN.PR.R DFNCN 5.25 12/01/24 AT XTSE | 10.81 | +0.02 | +0.139% | 24.1K | |
NSSB NBI Sustainable Canadian Stability Equity Fund | 10.2 | -0.02 | -0.1957% | 200 | |
ZSP BMO S&P 500 Index ETF | 119.27 | +0.94 | +0.7944% | 15.14K | |
ZST BMO Ultra Short-Term Bond ETF | 49.1 | 0 | 0% | 9.6K | |
IAI Infinitii Ai Inc. | 0.04 | -0 | -12.5% | 1K | |
BVCI Blockchain Venture Capital Inc. | 0.21 | +0.02 | +10.2564% | 1K | |
ICM Iconic Minerals Ltd. | 0.06 | 0 | 0% | 26K | |
ZVU BMO MSCI USA Value ETF | 56.98 | +1.07 | +1.9138% | 600 | |
IDK Threed Capital Inc. | 0.09 | -0.01 | -9.5238% | 10K | |
ZWE BMO Europe High Dividend Covered Call ETF | 22.28 | -0.07 | -0.3132% | 300 | |
IFC Intact Financial Corporation | 276.56 | +0.06 | +0.0217% | 2.49K | |
ARCH Arch Biopartners Inc. | 1.1 | +0.24 | +27.907% | 100 | |
IGM IGM Financial Inc. | 89.32 | -0.88 | -0.9756% | 2.1K | |
SWIN Hamilton Enhanced Canadian Dividend ETF | 17.77 | +0.06 | +0.3388% | 1.1K | |
RAMP Ramp Metals Inc. | 0.26 | 0 | 0% | 1K | |
DMED DiagnaMed Holdings Corp. | 0.05 | -0 | -10% | 30K | |
HLIT Global X Lithium & Battery Tech ETF | 21 | -1.26 | -5.6604% | 200 | |
III Imperial Metals Corporation | 8.66 | -0.18 | -2.0362% | 3.8K | |
DMGI Dmg Blockchain Solutions Inc. | 0.43 | +0.03 | +8.75% | 18.16K | |
DMEU Desjardins American Equity Index ETF | 31.13 | -0.17 | -0.5431% | 100 | |
RATE Arrow EC Income Advantage Allocation Fund | 20.93 | +0.01 | +0.0478% | 1K | |
IOT Innovotech Inc. | 0.1 | -0.02 | -16.6667% | 15.5K | |