| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PHRM PharmaTher Holdings Ltd. | 0.05 | -0 | -9.0909% | 360 | |
GCC Golden Cariboo Resources Ltd. | 0.12 | +0.01 | +15% | 400 | |
SGR.U Slate Grocery REIT | 10.64 | -0.16 | -1.4815% | 60 | |
VM Voyageur Pharmaceuticals Ltd. | 0.17 | -0.01 | -2.9412% | 675 | |
VO ValOre Metals Corp | 0.06 | -0.01 | -7.1429% | 3K | |
WM Wallbridge Mining Company Limited | 0.11 | +0.01 | +10% | 1.89M | |
WN George Weston Ltd. | 98.92 | -0.67 | -0.6728% | 54.57K | |
GEI Gibson Energy Inc. | 30.67 | -0.29 | -0.9367% | 6.8K | |
GEO Geodrill Ltd. | 2.69 | -0.01 | -0.3704% | 2.15K | |
GEL Graphano Energy Ltd. | 0.1 | 0 | 0% | 955 | |
GFG GFG Resources Inc. | 0.23 | 0 | 0% | 268.5K | |
GFP GreenFirst Forest Products Inc. | 2.25 | -0.05 | -2.1739% | 200 | |
GGO Galleon Gold Corp. | 1.15 | 0 | 0% | 20.68K | |
APGO Apollo Silver Corp. | 3.15 | -0.02 | -0.6309% | 9.89K | |
CGBI CIBC Global Bond Ex-Canada Fund - Class I | 16.98 | -0.03 | -0.1764% | 141 | |
GLO Global Atomic Corporation | 0.48 | -0.01 | -1.0204% | 213.97K | |
KENY Makenita Resources Inc. | 0.19 | -0.01 | -5% | 5.5K | |
GMG Graphene Manufacturing Group Ltd. | 2.38 | -0.11 | -4.4177% | 4.6K | |
ESG.F Invesco S&P 500 ESG Index Fund | 49.28 | -0.61 | -1.2227% | 5 | |
GOH GoldHaven Resources Corp. | 0.21 | -0.01 | -4.4444% | 3.53K | |
GPG Grande Portage Resources Ltd. | 0.33 | -0.02 | -4.4118% | 1.55K | |
GPH Graphite One Inc. | 0.92 | -0.03 | -3.1579% | 17.6K | |
GPM GPM Metals Inc. | 0.09 | +0 | +5.8824% | 31 | |
CXXI C21 Investments Inc. | 0.37 | 0 | 0% | 4K | |
GRN Greenlane Renewables Inc. | 0.19 | 0 | 0% | 5.5K | |
GRA Nanoxplore Inc. | 1.43 | -0.08 | -5.298% | 28.76K | |
GWO.PR.R GWOCN 5.2 PERP G AT XTSE | 23.32 | -0.43 | -1.8105% | 1.95K | |
GSI Gatekeeper Systems Inc. | 1.69 | -0.03 | -1.7442% | 10.3K | |
ZPAY.F BMO Premium Yield ETF | 29.07 | +0.03 | +0.1033% | 1.8K | |
GTE Gran Tierra Energy Inc. | 15.2 | +0.78 | +5.4092% | 3.3K | |
GWM Galway Metals Inc. | 0.65 | -0.02 | -2.9851% | 3.59K | |
CYBT Cybeats Technologies Corp. | 0.22 | 0 | 0% | 108 | |
GXP Greenridge Exploration Inc. | 0.23 | +0 | +2.1739% | 5.54K | |
GZD Grizzly Discoveries Inc. | 0.06 | +0 | +9.0909% | 20.24K | |
FTEC Fintech Select Ltd. | 0.03 | +0 | +20% | 22.13K | |
CGRE CI Global REIT Private Pool | 21.7 | -0.13 | -0.5955% | 18 | |
PINC Purpose Multi-Asset Income Fund | 21.7 | -0.29 | -1.3188% | 1 | |
HAI Haivision Systems Inc. | 3.89 | -0.16 | -3.9506% | 3.91K | |
PINK Perimeter Medical Imaging AI, Inc. | 0.3 | +0.01 | +1.6949% | 17.11K | |
PINN Pinnacle Silver and Gold Corp. | 0.1 | 0 | 0% | 28.53K | |
HBF Harvest Brand Leaders Plus Income ETF | 10.94 | -0.08 | -0.726% | 6.64K | |
NET.UN Canadian Net Real Estate Investment Trust | 6.75 | -0.01 | -0.1479% | 1.6K | |
MNRG Monumental Energy Corporation | 0.08 | -0.01 | -5.8824% | 123 | |
HEM Hemostemix Inc. | 0.06 | +0 | +10% | 200 | |
DLCG Dominion Lending Centres Inc. | 9.66 | +0.15 | +1.5773% | 802 | |
OEC.H Oracle Energy Corp. | 0.16 | +0.01 | +3.2258% | 500 | |
HHH Helius Minerals Ltd | 5.5 | +0.05 | +0.9174% | 162 | |
CEF.U Sprott Physical Gold and Silver Trust | 45.17 | +0.27 | +0.6013% | 600 | |
HLU Homeland Uranium Corp. | 0.11 | -0.01 | -8.3333% | 32K | |
HLS HLS Therapeutics Inc. | 3.73 | -0.02 | -0.5333% | 9.67K | |