Name Last Change Change % Volume Year Range
PharmaTher Holdings Ltd. logo
PHRM PharmaTher Holdings Ltd.
0.05 -0 -9.0909% 360
Golden Cariboo Resources Ltd. logo
GCC Golden Cariboo Resources Ltd.
0.12 +0.01 +15% 400
Slate Grocery REIT logo
SGR.U Slate Grocery REIT
10.64 -0.16 -1.4815% 60
Voyageur Pharmaceuticals Ltd. logo
VM Voyageur Pharmaceuticals Ltd.
0.17 -0.01 -2.9412% 675
ValOre Metals Corp logo
VO ValOre Metals Corp
0.06 -0.01 -7.1429% 3K
Wallbridge Mining Company Limited logo
WM Wallbridge Mining Company Limited
0.11 +0.01 +10% 1.89M
George Weston Ltd. logo
WN George Weston Ltd.
98.92 -0.67 -0.6728% 54.57K
Gibson Energy Inc. logo
GEI Gibson Energy Inc.
30.67 -0.29 -0.9367% 6.8K
Geodrill Ltd. logo
GEO Geodrill Ltd.
2.69 -0.01 -0.3704% 2.15K
Graphano Energy Ltd. logo
GEL Graphano Energy Ltd.
0.1 0 0% 955
GFG Resources Inc. logo
GFG GFG Resources Inc.
0.23 0 0% 268.5K
GreenFirst Forest Products Inc. logo
GFP GreenFirst Forest Products Inc.
2.25 -0.05 -2.1739% 200
Galleon Gold Corp. logo
GGO Galleon Gold Corp.
1.15 0 0% 20.68K
Apollo Silver Corp. logo
APGO Apollo Silver Corp.
3.15 -0.02 -0.6309% 9.89K
CIBC Global Bond Ex-Canada Fund - Class I logo
CGBI CIBC Global Bond Ex-Canada Fund - Class I
16.98 -0.03 -0.1764% 141
Global Atomic Corporation logo
GLO Global Atomic Corporation
0.48 -0.01 -1.0204% 213.97K
Makenita Resources Inc. logo
KENY Makenita Resources Inc.
0.19 -0.01 -5% 5.5K
Graphene Manufacturing Group Ltd. logo
GMG Graphene Manufacturing Group Ltd.
2.38 -0.11 -4.4177% 4.6K
Invesco S&P 500 ESG Index Fund logo
ESG.F Invesco S&P 500 ESG Index Fund
49.28 -0.61 -1.2227% 5
GoldHaven Resources Corp. logo
GOH GoldHaven Resources Corp.
0.21 -0.01 -4.4444% 3.53K
Grande Portage Resources Ltd. logo
GPG Grande Portage Resources Ltd.
0.33 -0.02 -4.4118% 1.55K
Graphite One Inc. logo
GPH Graphite One Inc.
0.92 -0.03 -3.1579% 17.6K
GPM Metals Inc. logo
GPM GPM Metals Inc.
0.09 +0 +5.8824% 31
C21 Investments Inc. logo
CXXI C21 Investments Inc.
0.37 0 0% 4K
Greenlane Renewables Inc. logo
GRN Greenlane Renewables Inc.
0.19 0 0% 5.5K
Nanoxplore Inc. logo
GRA Nanoxplore Inc.
1.43 -0.08 -5.298% 28.76K
GWOCN 5.2 PERP G AT XTSE logo
GWO.PR.R GWOCN 5.2 PERP G AT XTSE
23.32 -0.43 -1.8105% 1.95K
Gatekeeper Systems Inc. logo
GSI Gatekeeper Systems Inc.
1.69 -0.03 -1.7442% 10.3K
BMO Premium Yield ETF logo
ZPAY.F BMO Premium Yield ETF
29.07 +0.03 +0.1033% 1.8K
Gran Tierra Energy Inc. logo
GTE Gran Tierra Energy Inc.
15.2 +0.78 +5.4092% 3.3K
Galway Metals Inc. logo
GWM Galway Metals Inc.
0.65 -0.02 -2.9851% 3.59K
Cybeats Technologies Corp. logo
CYBT Cybeats Technologies Corp.
0.22 0 0% 108
Greenridge Exploration Inc. logo
GXP Greenridge Exploration Inc.
0.23 +0 +2.1739% 5.54K
Grizzly Discoveries Inc. logo
GZD Grizzly Discoveries Inc.
0.06 +0 +9.0909% 20.24K
Fintech Select Ltd. logo
FTEC Fintech Select Ltd.
0.03 +0 +20% 22.13K
CI Global REIT Private Pool logo
CGRE CI Global REIT Private Pool
21.7 -0.13 -0.5955% 18
Purpose Multi-Asset Income Fund logo
PINC Purpose Multi-Asset Income Fund
21.7 -0.29 -1.3188% 1
Haivision Systems Inc. logo
HAI Haivision Systems Inc.
3.89 -0.16 -3.9506% 3.91K
Perimeter Medical Imaging AI, Inc. logo
PINK Perimeter Medical Imaging AI, Inc.
0.3 +0.01 +1.6949% 17.11K
Pinnacle Silver and Gold Corp. logo
PINN Pinnacle Silver and Gold Corp.
0.1 0 0% 28.53K
Harvest Brand Leaders Plus Income ETF logo
HBF Harvest Brand Leaders Plus Income ETF
10.94 -0.08 -0.726% 6.64K
Canadian Net Real Estate Investment Trust logo
NET.UN Canadian Net Real Estate Investment Trust
6.75 -0.01 -0.1479% 1.6K
Monumental Energy Corporation logo
MNRG Monumental Energy Corporation
0.08 -0.01 -5.8824% 123
Hemostemix Inc. logo
HEM Hemostemix Inc.
0.06 +0 +10% 200
Dominion Lending Centres Inc. logo
DLCG Dominion Lending Centres Inc.
9.66 +0.15 +1.5773% 802
Oracle Energy Corp. logo
OEC.H Oracle Energy Corp.
0.16 +0.01 +3.2258% 500
Helius Minerals Ltd logo
HHH Helius Minerals Ltd
5.5 +0.05 +0.9174% 162
Sprott Physical Gold and Silver Trust logo
CEF.U Sprott Physical Gold and Silver Trust
45.17 +0.27 +0.6013% 600
Homeland Uranium Corp. logo
HLU Homeland Uranium Corp.
0.11 -0.01 -8.3333% 32K
HLS Therapeutics Inc. logo
HLS HLS Therapeutics Inc.
3.73 -0.02 -0.5333% 9.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.