| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NSCE NBI Sustainable Canadian Equity Fund | 50.31 | +0.04 | +0.0796% | 961 | |
HML Heritage Mining Ltd. | 0.04 | +0 | +14.2857% | 125.89K | |
HMR Homerun Resources Inc. | 0.57 | 0 | 0% | 5.6K | |
NANO Nano One Materials Corp | 0.85 | +0.04 | +4.9383% | 13.77K | |
FTUR Future Fuels Inc. | 0.47 | -0.05 | -9.6154% | 3K | |
ZCH BMO MSCI China Select Equity CAD Fund | 17.76 | +0.17 | +0.9665% | 7.62K | |
ZEN Zentek Ltd. | 0.73 | +0.01 | +1.3889% | 2.5K | |
NXR.UN Nexus Industrial REIT | 7.35 | +0.02 | +0.2729% | 22.47K | |
BBD.A Bombardier Inc. | 308.71 | -10.16 | -3.1863% | 100 | |
FCGI Fidelity Global Monthly High Income Fund | 16.42 | -0.04 | -0.243% | 300 | |
BBD.B Bombardier Inc. | 301.74 | -3.91 | -1.2792% | 5.72K | |
ORC.B Orca Energy Group Inc. | 3 | -0.63 | -17.3554% | 1.03K | |
HUM Hamilton U.S. Mid-Cap Financials ETF | 37.68 | -1.23 | -3.1611% | 393 | |
ZIN BMO Equal Weight Industrials ETF | 58.16 | -0.15 | -0.2572% | 208 | |
ZIQ BMO MSCI EAFE High-Quality Index ETF | 35.76 | +0.25 | +0.704% | 180 | |
HUT Hut 8 Corp | 125.42 | -6.85 | -5.1788% | 50.48K | |
HVG Harvest Gold Corporation | 0.05 | +0 | +0% | 30K | |
BDGI Badger Infrastructure Solutions Ltd. | 84.27 | -0.48 | -0.5664% | 14.54K | |
ZLC BMO Long Corporate Bond Index Fund | 14.24 | 0 | 0% | 2.2K | |
FCMI Fidelity California Municipal Income Fund | 15.65 | +0.02 | +0.128% | 500 | |
BDIV Brompton Global Dividend Growth ETF | 24.48 | -0.13 | -0.5282% | 138 | |
ZNG Group Eleven Resources Corp. | 0.86 | -0.02 | -2.2727% | 17K | |
ZON Zonte Metals Inc. | 0.14 | 0 | 0% | 4.7K | |
FCRR Fidelity U.S. Dividend For Rising Rates Fund | 56.47 | -0.19 | -0.3353% | 1 | |
EPO.H Encanto Potash Corp. | 0.06 | 0 | 0% | 794 | |
ZPR BMO Laddered Preferred Share Index ETF | 13.05 | 0 | 0% | 61.95K | |
TIPS BMO U.S. TIPS Index ETF | - | - | - | - | |
ZQQ BMO Nasdaq 100 Equity Hedged Fund | 198.17 | +1.86 | +0.9475% | 19.83K | |
FCUB Fidelity Core U.S. Bond ETF | 24.39 | -0.06 | -0.2454% | 680 | |
DFN.PR.R DFNCN 5.25 12/01/24 AT XTSE | 10.82 | -0.04 | -0.3683% | 52.6K | |
NSSB NBI Sustainable Canadian Stability Equity Fund | 10.13 | -0.03 | -0.2461% | 100 | |
ZSP BMO S&P 500 Index ETF | 115.15 | -0.5 | -0.4323% | 96.28K | |
ZST BMO Ultra Short-Term Bond ETF | 49.08 | -0.01 | -0.0204% | 278.79K | |
IAI Infinitii Ai Inc. | 0.03 | 0 | 0% | 45.15K | |
BVCI Blockchain Venture Capital Inc. | 0.21 | +0.02 | +10.2564% | 1K | |
ICM Iconic Minerals Ltd. | 0.09 | 0 | 0% | 2K | |
ZVU BMO MSCI USA Value ETF | 55.74 | -0.38 | -0.6771% | 42 | |
IDK Threed Capital Inc. | 0.14 | +0.02 | +17.3913% | 255 | |
ZWE BMO Europe High Dividend Covered Call ETF | 21.81 | -0.19 | -0.8636% | 9.34K | |
IFC Intact Financial Corporation | 257.35 | +0.48 | +0.1869% | 126.23K | |
ARCH Arch Biopartners Inc. | 0.93 | 0 | 0% | 4.89K | |
IGM IGM Financial Inc. | 85.42 | -0.28 | -0.3267% | 37.79K | |
SWIN Hamilton Enhanced Canadian Dividend ETF | 17.18 | +0.11 | +0.6444% | 300 | |
RAMP Ramp Metals Inc. | 0.27 | -0.01 | -3.6364% | 13.22K | |
DMED DiagnaMed Holdings Corp. | 0.04 | 0 | 0% | 6.64K | |
HLIT Global X Lithium & Battery Tech ETF | 22.43 | -0.12 | -0.5322% | 158 | |
III Imperial Metals Corporation | 9.03 | -0.69 | -7.0988% | 1.8K | |
DMGI Dmg Blockchain Solutions Inc. | 0.55 | -0 | -0% | 134.52K | |
DMEU Desjardins American Equity Index ETF | 30.44 | -0.15 | -0.4904% | 2K | |
RATE Arrow EC Income Advantage Allocation Fund | 20.82 | -0.02 | -0.072% | 1.05K | |