| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IPO InPlay Oil Corp | 16.16 | +0.24 | +1.5075% | 5.3K | |
CIGI Colliers International Group Inc. | 140.25 | -3.67 | -2.55% | 1.8K | |
ZXLE.F BMO SPDR Energy Select Sector Index ETF - Hedged Units | 39.24 | -0.33 | -0.834% | 1.2K | |
WEED Canopy Growth Corporation | 1.43 | +0.03 | +1.7857% | 73.7K | |
XINC iShares Core Income Balanced Fund | 21.49 | +0.03 | +0.1398% | 2.9K | |
ISC Information Services Corporation | 50.99 | -0.01 | -0.0196% | 400 | |
IRV Irving Resources Inc | 0.28 | -0.03 | -8.0645% | 6K | |
ISO IsoEnergy Ltd. | 15.25 | +0.25 | +1.6667% | 1.8K | |
NBVA Nubeva Technologies Ltd. | 0.15 | -0.01 | -3.125% | 14K | |
IVN Ivanhoe Mines Ltd. | 11.83 | +0.1 | +0.8525% | 51.6K | |
WELL Well Health Technologies Corp. | 4.09 | -0.06 | -1.4458% | 91.5K | |
NTMC Neotech Metals Corp. | 0.31 | -0.03 | -8.8235% | 1.5K | |
IVS Inventus Mining Corp. | 0.31 | +0.03 | +10.9091% | 8.5K | |
CRED.U CI Lawrence Park Alternative Investment US Mutual Fund | 20.9 | +0.07 | +0.3361% | 600 | |
IZO Izotropic Corporation | 0.25 | +0.02 | +6.383% | 62 | |
FEBB.F FT VT US Equity ETF | 55.13 | -0.13 | -0.2353% | 800 | |
BENZ Mercedes-Benz Group AG | 18.32 | -0.63 | -3.3245% | 363 | |
JAG Jaguar Mining Inc. | 6.88 | +0.16 | +2.381% | 16.72K | |
JUSH Jushi Holdings Inc. | 0.62 | +0.06 | +10.7143% | 4K | |
SXGC Southern Cross Gold Consolidated Ltd. | 11.93 | -0.19 | -1.5677% | 6.5K | |
JEV Jericho Energy Ventures Inc. | 0.2 | +0.01 | +7.8947% | 3K | |
IVQ.U Invesque Inc. | 0.09 | -0.01 | -10.5263% | 2K | |
TNT.UN True North Commercial Real Estate Investment Trust | 8.6 | -0.02 | -0.232% | 300 | |
MPVD Mountain Province Diamonds Inc. | 0.01 | 0 | 0% | 2K | |
HPS.A Hammond Power Solutions Inc. | 262.4 | -5.96 | -2.2209% | 300 | |
ERKA Eureka Metals Corp. | 0.38 | +0.01 | +2.6667% | 1K | |
GIII Regen III Corp. | 0.15 | -0.05 | -25% | 20K | |
DIR.UN Dream Industrial Real Estate Investment Trust | 13.88 | -0.03 | -0.2157% | 29.35K | |
JOY Journey Energy Inc. | 5.09 | +0.11 | +2.2088% | 5.4K | |
HIG.U Brompton Global Healthcare Healthcare Hedge Fund | - | - | - | - | |
ASMH ASML Holding N.V. Depositary Receipt | 22.61 | +0.74 | +3.3836% | 1.04K | |
ERTH Replenish Nutrients Holding Inc. | 0.22 | +0.01 | +2.3256% | 1.5K | |
PLAS Plascred Circular Innovation Inc. | 0.25 | -0.02 | -7.4074% | 67K | |
PLDI PIMCO Low Duration Monthly Income Fund | 18.54 | +0.02 | +0.108% | 500 | |
MMP.UN Precious Metals & Mining Trust | 3.85 | -0.34 | -8.1146% | 300 | |
ASTR Astra Exploration Inc. | 0.59 | +0.02 | +3.5088% | 295 | |
NPI.PR.R NPICN V3.51 PERP 1 AT XTSE | 25.35 | +0.07 | +0.2769% | 800 | |
BTCX.B CI Galaxy Bitcoin ETF | 12.87 | -0.09 | -0.6944% | 600 | |
NURL Neural Therapeutics Inc. | - | - | - | - | |
ESAU ESGold Corp. | 0.53 | +0.09 | +21.8391% | 1.5K | |
NURS Hydreight Technologies Inc. | 3.91 | +0.09 | +2.356% | 3.27K | |
NUSA NBI Active USA Equity ETF | 53.76 | +0.86 | +1.6257% | 232 | |
KAS Dynamite Blockchain Corp. | 0.02 | 0 | 0% | 13K | |
KBL K-Bro Linen Inc. | 46.39 | +0.21 | +0.4547% | 100 | |
KBX Kobrea Exploration Corp. | 0.34 | +0.03 | +9.8361% | 1K | |
KCC Kincora Copper Ltd. | 0.91 | +0.03 | +3.4091% | 2.5K | |
KCP King Copper Discovery Corp. | 0.76 | -0.01 | -1.2987% | 3K | |
KDK Kodiak Copper Corp. | 0.75 | +0.03 | +4.1667% | 1.2K | |
PLTH Planet 13 Holdings Inc. | 0.18 | +0.01 | +9.0909% | 32K | |
NXF.U CI Energy Giants Covered Call ETF | 12.46 | +0.28 | +2.2989% | 7.07K | |