Name Last Change Change % Volume Year Range
InPlay Oil Corp logo
IPO InPlay Oil Corp
16.16 +0.24 +1.5075% 5.3K
Colliers International Group Inc. logo
CIGI Colliers International Group Inc.
140.25 -3.67 -2.55% 1.8K
BMO SPDR Energy Select Sector Index ETF - Hedged Units logo
ZXLE.F BMO SPDR Energy Select Sector Index ETF - Hedged Units
39.24 -0.33 -0.834% 1.2K
Canopy Growth Corporation logo
WEED Canopy Growth Corporation
1.43 +0.03 +1.7857% 73.7K
iShares Core Income Balanced Fund logo
XINC iShares Core Income Balanced Fund
21.49 +0.03 +0.1398% 2.9K
Information Services Corporation logo
ISC Information Services Corporation
50.99 -0.01 -0.0196% 400
Irving Resources Inc logo
IRV Irving Resources Inc
0.28 -0.03 -8.0645% 6K
IsoEnergy Ltd. logo
ISO IsoEnergy Ltd.
15.25 +0.25 +1.6667% 1.8K
Nubeva Technologies Ltd. logo
NBVA Nubeva Technologies Ltd.
0.15 -0.01 -3.125% 14K
Ivanhoe Mines Ltd. logo
IVN Ivanhoe Mines Ltd.
11.83 +0.1 +0.8525% 51.6K
Well Health Technologies Corp. logo
WELL Well Health Technologies Corp.
4.09 -0.06 -1.4458% 91.5K
Neotech Metals Corp. logo
NTMC Neotech Metals Corp.
0.31 -0.03 -8.8235% 1.5K
Inventus Mining Corp. logo
IVS Inventus Mining Corp.
0.31 +0.03 +10.9091% 8.5K
CI Lawrence Park Alternative Investment US Mutual Fund logo
CRED.U CI Lawrence Park Alternative Investment US Mutual Fund
20.9 +0.07 +0.3361% 600
Izotropic Corporation logo
IZO Izotropic Corporation
0.25 +0.02 +6.383% 62
FT VT US Equity ETF logo
FEBB.F FT VT US Equity ETF
55.13 -0.13 -0.2353% 800
Mercedes-Benz Group AG logo
BENZ Mercedes-Benz Group AG
18.32 -0.63 -3.3245% 363
Jaguar Mining Inc. logo
JAG Jaguar Mining Inc.
6.88 +0.16 +2.381% 16.72K
Jushi Holdings Inc. logo
JUSH Jushi Holdings Inc.
0.62 +0.06 +10.7143% 4K
Southern Cross Gold Consolidated Ltd. logo
SXGC Southern Cross Gold Consolidated Ltd.
11.93 -0.19 -1.5677% 6.5K
Jericho Energy Ventures Inc. logo
JEV Jericho Energy Ventures Inc.
0.2 +0.01 +7.8947% 3K
Invesque Inc. logo
IVQ.U Invesque Inc.
0.09 -0.01 -10.5263% 2K
True North Commercial Real Estate Investment Trust logo
TNT.UN True North Commercial Real Estate Investment Trust
8.6 -0.02 -0.232% 300
Mountain Province Diamonds Inc. logo
MPVD Mountain Province Diamonds Inc.
0.01 0 0% 2K
Hammond Power Solutions Inc. logo
HPS.A Hammond Power Solutions Inc.
262.4 -5.96 -2.2209% 300
Eureka Metals Corp. logo
ERKA Eureka Metals Corp.
0.38 +0.01 +2.6667% 1K
Regen III Corp. logo
GIII Regen III Corp.
0.15 -0.05 -25% 20K
Dream Industrial Real Estate Investment Trust logo
DIR.UN Dream Industrial Real Estate Investment Trust
13.88 -0.03 -0.2157% 29.35K
Journey Energy Inc. logo
JOY Journey Energy Inc.
5.09 +0.11 +2.2088% 5.4K
Brompton Global Healthcare Healthcare Hedge Fund logo
HIG.U Brompton Global Healthcare Healthcare Hedge Fund
- - - -
ASML Holding N.V. Depositary Receipt logo
ASMH ASML Holding N.V. Depositary Receipt
22.61 +0.74 +3.3836% 1.04K
Replenish Nutrients Holding Inc. logo
ERTH Replenish Nutrients Holding Inc.
0.22 +0.01 +2.3256% 1.5K
Plascred Circular Innovation Inc. logo
PLAS Plascred Circular Innovation Inc.
0.25 -0.02 -7.4074% 67K
PIMCO Low Duration Monthly Income Fund logo
PLDI PIMCO Low Duration Monthly Income Fund
18.54 +0.02 +0.108% 500
Precious Metals & Mining Trust logo
MMP.UN Precious Metals & Mining Trust
3.85 -0.34 -8.1146% 300
Astra Exploration Inc. logo
ASTR Astra Exploration Inc.
0.59 +0.02 +3.5088% 295
NPICN V3.51 PERP 1 AT XTSE logo
NPI.PR.R NPICN V3.51 PERP 1 AT XTSE
25.35 +0.07 +0.2769% 800
CI Galaxy Bitcoin ETF logo
BTCX.B CI Galaxy Bitcoin ETF
12.87 -0.09 -0.6944% 600
Neural Therapeutics Inc. logo
NURL Neural Therapeutics Inc.
- - - -
ESGold Corp. logo
ESAU ESGold Corp.
0.53 +0.09 +21.8391% 1.5K
Hydreight Technologies Inc. logo
NURS Hydreight Technologies Inc.
3.91 +0.09 +2.356% 3.27K
NBI Active USA Equity ETF logo
NUSA NBI Active USA Equity ETF
53.76 +0.86 +1.6257% 232
Dynamite Blockchain Corp. logo
KAS Dynamite Blockchain Corp.
0.02 0 0% 13K
K-Bro Linen Inc. logo
KBL K-Bro Linen Inc.
46.39 +0.21 +0.4547% 100
Kobrea Exploration Corp. logo
KBX Kobrea Exploration Corp.
0.34 +0.03 +9.8361% 1K
Kincora Copper Ltd. logo
KCC Kincora Copper Ltd.
0.91 +0.03 +3.4091% 2.5K
King Copper Discovery Corp. logo
KCP King Copper Discovery Corp.
0.76 -0.01 -1.2987% 3K
Kodiak Copper Corp. logo
KDK Kodiak Copper Corp.
0.75 +0.03 +4.1667% 1.2K
Planet 13 Holdings Inc. logo
PLTH Planet 13 Holdings Inc.
0.18 +0.01 +9.0909% 32K
CI Energy Giants Covered Call ETF logo
NXF.U CI Energy Giants Covered Call ETF
12.46 +0.28 +2.2989% 7.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.