| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IOT Innovotech Inc. | 0.07 | -0.01 | -17.6471% | 35K | |
IPO InPlay Oil Corp | 18.13 | +0.15 | +0.8343% | 14.2K | |
CIGI Colliers International Group Inc. | 129.36 | +2.91 | +2.3013% | 500 | |
ZXLE.F BMO SPDR Energy Select Sector Index ETF - Hedged Units | 44.08 | +0.03 | +0.0681% | 2.4K | |
WEED Canopy Growth Corporation | 1.28 | 0 | 0% | 107.53K | |
XINC iShares Core Income Balanced Fund | 21.22 | +0.06 | +0.2836% | 4.88K | |
ISC Information Services Corporation | 50.99 | -0.01 | -0.0196% | 400 | |
IRV Irving Resources Inc | 0.28 | -0.03 | -8.0645% | 6K | |
ISO IsoEnergy Ltd. | 15.45 | -0.94 | -5.7352% | 600 | |
NBVA Nubeva Technologies Ltd. | 0.18 | -0.01 | -2.7027% | 3.86K | |
IVN Ivanhoe Mines Ltd. | 12.81 | +0.04 | +0.3132% | 363.96K | |
WELL Well Health Technologies Corp. | 4.03 | +0 | +0.1242% | 55.5K | |
NTMC Neotech Metals Corp. | 0.2 | -0.04 | -14.5833% | 1.5K | |
IVS Inventus Mining Corp. | 0.27 | -0.01 | -5.2632% | 2K | |
CRED.U CI Lawrence Park Alternative Investment US Mutual Fund | 20.9 | -0.02 | -0.0956% | 200 | |
IZO Izotropic Corporation | 0.23 | +0.02 | +9.3023% | 30.04K | |
FEBB.F FT VT US Equity ETF | 56.93 | +0.38 | +0.672% | 100 | |
BENZ Mercedes-Benz Group AG | 18.32 | -0.63 | -3.3245% | 363 | |
JAG Jaguar Mining Inc. | 7.93 | -0.39 | -4.6875% | 14.3K | |
JUSH Jushi Holdings Inc. | 0.89 | +0.07 | +8.5366% | 1K | |
SXGC Southern Cross Gold Consolidated Ltd. | 12.33 | -0.01 | -0.081% | 8.9K | |
JEV Jericho Energy Ventures Inc. | 0.26 | -0.02 | -7.1429% | 79 | |
IVQ.U Invesque Inc. | 0.09 | -0.01 | -10.5263% | 2K | |
TNT.UN True North Commercial Real Estate Investment Trust | 8.2 | -0.02 | -0.2433% | 2.2K | |
MPVD Mountain Province Diamonds Inc. | 0.01 | 0 | 0% | 2K | |
HPS.A Hammond Power Solutions Inc. | 242.05 | +12.85 | +5.6065% | 1.1K | |
ERKA Eureka Metals Corp. | 0.34 | -0.01 | -2.8571% | 2K | |
GIII Regen III Corp. | 0.19 | -0.01 | -2.5641% | 500 | |
DIR.UN Dream Industrial Real Estate Investment Trust | 12.9 | -0.33 | -2.4943% | 82.9K | |
JOY Journey Energy Inc. | 5.98 | +0.21 | +3.6395% | 21.91K | |
HIG.U Brompton Global Healthcare Healthcare Hedge Fund | 8.6 | +0.54 | +6.6998% | 2K | |
ASMH ASML Holding N.V. Depositary Receipt | 21.27 | -0.1 | -0.4679% | 1.1K | |
ERTH Replenish Nutrients Holding Inc. | 0.23 | -0.02 | -7.8431% | 14.03K | |
PLAS Plascred Circular Innovation Inc. | 0.22 | -0.01 | -4.3478% | 39.86K | |
PLDI PIMCO Low Duration Monthly Income Fund | 18.32 | -0.06 | -0.3264% | 1.2K | |
MMP.UN Precious Metals & Mining Trust | 4.79 | +1.02 | +27.0557% | 7 | |
ASTR Astra Exploration Inc. | 0.4 | -0.01 | -3.6145% | 2.5K | |
NPI.PR.R NPICN V3.51 PERP 1 AT XTSE | 25.21 | +0.06 | +0.2386% | 100 | |
BTCX.B CI Galaxy Bitcoin ETF | 16 | -0.36 | -2.2005% | 704 | |
NURL Neural Therapeutics Inc. | - | - | - | - | |
ESAU ESGold Corp. | 0.61 | -0.01 | -1.6129% | 1.17K | |
NURS Hydreight Technologies Inc. | 3.24 | -0.05 | -1.5198% | 2.37K | |
NUSA NBI Active USA Equity ETF | 53.4 | +0.42 | +0.7928% | 249 | |
KAS Dynamite Blockchain Corp. | 0.03 | 0 | 0% | 1.99K | |
KBL K-Bro Linen Inc. | 43.56 | +0.05 | +0.1149% | 1.47K | |
KBX Kobrea Exploration Corp. | 0.31 | -0.01 | -3.125% | 23.52K | |
KCC Kincora Copper Ltd. | 1.14 | +0.07 | +6.5421% | 7.46K | |
KCP King Copper Discovery Corp. | 0.79 | +0.03 | +3.9474% | 28K | |
KDK Kodiak Copper Corp. | 0.78 | +0 | +0% | 13.34K | |
PLTH Planet 13 Holdings Inc. | 0.19 | -0 | -2.5641% | 10.24K | |