| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KEL Kelt Exploration Ltd. | 9.61 | -0.01 | -0.104% | 17K | |
ESGH BMO ESG High Yield US Corporate Bond Fund | - | - | - | - | |
RUBH RBC U.S. Banks Yield (CAD Hedged) ETF | - | - | - | - | |
PLUR Plurilock Security Inc. | 0.09 | -0.01 | -10% | 2.5K | |
ZSML.F BMO S&P US Small Cap Index Fund | 45.9 | -0.93 | -1.9859% | 300 | |
KNE Kane Biotech Inc. | 0.02 | 0 | 0% | 20K | |
ZBBB BMO BBB Corporate Bond Index Fund | 29.16 | +0.11 | +0.3787% | 6.2K | |
KNT K92 Mining Inc. | 28.58 | -0.07 | -0.2443% | 47.52K | |
KITS Kits Eyecare Ltd. | 14.3 | +0.14 | +0.9887% | 400 | |
MRT.UN Morguard Real Estate Investment Trust | 7 | -0.29 | -3.9781% | 2K | |
KRI Kobo Resources Inc. | 0.25 | +0.05 | +25% | 9K | |
ATOM Atomic Minerals Corporation | 0.03 | 0 | 0% | 21K | |
KSI Kneat.com Inc. | 6.49 | 0 | 0% | 600 | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 28.72 | -0.03 | -0.1043% | 16.32K | |
KTO K2 Gold Corporation | 0.75 | +0.01 | +1.3513% | 2K | |
BPO.PR.R BPOCN V4.71 PERP AA AT XTSE | 22 | +0.01 | +0.0455% | 700 | |
NVLH Nevada Lithium Resources Inc. | 0.08 | -0 | -6.25% | 3.1K | |
DOSE Rapid Dose Therapeutics Corp. | 0.08 | -0.01 | -11.1111% | 25K | |
PMET PMET Resources Inc. | 4.87 | -0.09 | -1.8145% | 18K | |
MHC.U Flagship Communities Real Estate Investment Trust | 20.3 | -1.05 | -4.918% | 100 | |
MHC.UN Flagship Communities Real Estate Investment Trust | 28.51 | -1.2 | -4.039% | 450 | |
FCRR.U Fidelity U.S. Dividend for Rising Rates Fund | 41.64 | +1.01 | +2.4858% | 300 | |
NREA NBI Global Real Assets Income ETF | 28.92 | -0.17 | -0.5844% | 100 | |
GRD Grounded Lithium Corp. | 0.06 | +0 | +9.0909% | 5K | |
EML Electric Metals (USA) Ltd | 0.17 | +0.02 | +9.6774% | 7K | |
DS Dividend Select 15 Corp. | 8.35 | +0.4 | +5.0314% | 2K | |
ETHY.U Purpose Ether Yield ETF | 1.32 | +0.04 | +3.125% | 5K | |
RAAA Corton Enhanced Income Fund | 25.14 | -0.03 | -0.1192% | 300 | |
QQD.U BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund | 19.3 | +14.15 | +274.7573% | 100 | |
ZLD BMO Low Volatility International Equity Hedged ETF | 31.66 | -0.18 | -0.5653% | 400 | |
ESPX.B Evolve S&P 500 Enhanced Fund | - | - | - | - | |
SPFD Mulvihill Enhanced Split Preferred Share ETF | 9.83 | -0.01 | -0.1016% | 200 | |
OILS Nextleaf Solutions Ltd. | 0.05 | +0.01 | +12.5% | 6K | |
OILY Evolve CAD Energy Fund | 11.31 | +0.08 | +0.7124% | 7.9K | |
GR Great Atlantic Resources Corp. | 0.07 | +0.01 | +7.6923% | 20K | |
ZXLI.F BMO SPDR Industrial Sector Series IN ETF | 39.62 | -0.28 | -0.7018% | 34.6K | |
DRFD Desjardins Ri Developed Ex-U Mutual Fund | 33.31 | +0.4 | +1.2154% | 800 | |
PSE Pasinex Resources Ltd. | 0.09 | +0.01 | +5.8824% | 2K | |
NMI Namibia Critical Metals Inc. | 0.22 | +0.02 | +12.5% | 2K | |
IUTE Investco S&P US Total Market ESG Tilt Mutual Fund | - | - | - | - | |
JAVA JPMorgan US Value Active ETF | 31.72 | +0.04 | +0.1263% | 400 | |
SBT.U Purpose Silver Bullion Fund | - | - | - | - | |
CCEC CanCambria Energy Corp. | - | - | - | - | |
DSY Destiny Media Technologies Inc. | 1 | +0.03 | +3.0928% | 500 | |
PREV PreveCeutical Medical Inc. | 0.02 | 0 | 0% | 4K | |
XETM iShares Energy Transition Materials ETF | 84.18 | -0.91 | -1.0695% | 200 | |
CMET Clarity Metals Corp. | 0.03 | 0 | 0% | 85K | |
DXBB Dynamic Active Bond ETF | 19.65 | -0.03 | -0.1524% | 3.7K | |
DXR Dynamic Active Retirement Fund | 25.89 | -0.16 | -0.6142% | 3.55K | |
QQCE.F Invesco ESG Nasdaq 100 Index Fund | - | - | - | - | |