Name Last Change Change % Volume Year Range
Kelt Exploration Ltd. logo
KEL Kelt Exploration Ltd.
9.61 -0.01 -0.104% 17K
BMO ESG High Yield US Corporate Bond Fund logo
ESGH BMO ESG High Yield US Corporate Bond Fund
- - - -
RBC U.S. Banks Yield (CAD Hedged) ETF logo
RUBH RBC U.S. Banks Yield (CAD Hedged) ETF
- - - -
Plurilock Security Inc. logo
PLUR Plurilock Security Inc.
0.09 -0.01 -10% 2.5K
BMO S&P US Small Cap Index Fund logo
ZSML.F BMO S&P US Small Cap Index Fund
45.9 -0.93 -1.9859% 300
Kane Biotech Inc. logo
KNE Kane Biotech Inc.
0.02 0 0% 20K
BMO BBB Corporate Bond Index Fund logo
ZBBB BMO BBB Corporate Bond Index Fund
29.16 +0.11 +0.3787% 6.2K
K92 Mining Inc. logo
KNT K92 Mining Inc.
28.58 -0.07 -0.2443% 47.52K
Kits Eyecare Ltd. logo
KITS Kits Eyecare Ltd.
14.3 +0.14 +0.9887% 400
Morguard Real Estate Investment Trust logo
MRT.UN Morguard Real Estate Investment Trust
7 -0.29 -3.9781% 2K
Kobo Resources Inc. logo
KRI Kobo Resources Inc.
0.25 +0.05 +25% 9K
Atomic Minerals Corporation logo
ATOM Atomic Minerals Corporation
0.03 0 0% 21K
Kneat.com Inc. logo
KSI Kneat.com Inc.
6.49 0 0% 600
JPMorgan Nasdaq Equity Premium Income ETF logo
JEPQ JPMorgan Nasdaq Equity Premium Income ETF
28.72 -0.03 -0.1043% 16.32K
K2 Gold Corporation logo
KTO K2 Gold Corporation
0.75 +0.01 +1.3513% 2K
BPOCN V4.71 PERP AA AT XTSE logo
BPO.PR.R BPOCN V4.71 PERP AA AT XTSE
22 +0.01 +0.0455% 700
Nevada Lithium Resources Inc. logo
NVLH Nevada Lithium Resources Inc.
0.08 -0 -6.25% 3.1K
Rapid Dose Therapeutics Corp. logo
DOSE Rapid Dose Therapeutics Corp.
0.08 -0.01 -11.1111% 25K
PMET Resources Inc. logo
PMET PMET Resources Inc.
4.87 -0.09 -1.8145% 18K
Flagship Communities Real Estate Investment Trust logo
MHC.U Flagship Communities Real Estate Investment Trust
20.3 -1.05 -4.918% 100
Flagship Communities Real Estate Investment Trust logo
MHC.UN Flagship Communities Real Estate Investment Trust
28.51 -1.2 -4.039% 450
Fidelity U.S. Dividend for Rising Rates Fund logo
FCRR.U Fidelity U.S. Dividend for Rising Rates Fund
41.64 +1.01 +2.4858% 300
NBI Global Real Assets Income ETF logo
NREA NBI Global Real Assets Income ETF
28.92 -0.17 -0.5844% 100
Grounded Lithium Corp. logo
GRD Grounded Lithium Corp.
0.06 +0 +9.0909% 5K
Electric Metals (USA) Ltd logo
EML Electric Metals (USA) Ltd
0.17 +0.02 +9.6774% 7K
Dividend Select 15 Corp. logo
DS Dividend Select 15 Corp.
8.35 +0.4 +5.0314% 2K
Purpose Ether Yield ETF logo
ETHY.U Purpose Ether Yield ETF
1.32 +0.04 +3.125% 5K
Corton Enhanced Income Fund logo
RAAA Corton Enhanced Income Fund
25.14 -0.03 -0.1192% 300
BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund logo
QQD.U BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund
19.3 +14.15 +274.7573% 100
BMO Low Volatility International Equity Hedged ETF logo
ZLD BMO Low Volatility International Equity Hedged ETF
31.66 -0.18 -0.5653% 400
Evolve S&P 500 Enhanced Fund logo
ESPX.B Evolve S&P 500 Enhanced Fund
- - - -
Mulvihill Enhanced Split Preferred Share ETF logo
SPFD Mulvihill Enhanced Split Preferred Share ETF
9.83 -0.01 -0.1016% 200
Nextleaf Solutions Ltd. logo
OILS Nextleaf Solutions Ltd.
0.05 +0.01 +12.5% 6K
Evolve CAD Energy Fund logo
OILY Evolve CAD Energy Fund
11.31 +0.08 +0.7124% 7.9K
Great Atlantic Resources Corp. logo
GR Great Atlantic Resources Corp.
0.07 +0.01 +7.6923% 20K
BMO SPDR Industrial Sector Series IN ETF logo
ZXLI.F BMO SPDR Industrial Sector Series IN ETF
39.62 -0.28 -0.7018% 34.6K
Desjardins Ri Developed Ex-U Mutual Fund logo
DRFD Desjardins Ri Developed Ex-U Mutual Fund
33.31 +0.4 +1.2154% 800
Pasinex Resources Ltd. logo
PSE Pasinex Resources Ltd.
0.09 +0.01 +5.8824% 2K
Namibia Critical Metals Inc. logo
NMI Namibia Critical Metals Inc.
0.22 +0.02 +12.5% 2K
Investco S&P US Total Market ESG Tilt Mutual Fund logo
IUTE Investco S&P US Total Market ESG Tilt Mutual Fund
- - - -
JPMorgan US Value Active ETF logo
JAVA JPMorgan US Value Active ETF
31.72 +0.04 +0.1263% 400
Purpose Silver Bullion Fund logo
SBT.U Purpose Silver Bullion Fund
- - - -
CanCambria Energy Corp. logo
CCEC CanCambria Energy Corp.
- - - -
Destiny Media Technologies Inc. logo
DSY Destiny Media Technologies Inc.
1 +0.03 +3.0928% 500
PreveCeutical Medical Inc. logo
PREV PreveCeutical Medical Inc.
0.02 0 0% 4K
iShares Energy Transition Materials ETF logo
XETM iShares Energy Transition Materials ETF
84.18 -0.91 -1.0695% 200
Clarity Metals Corp. logo
CMET Clarity Metals Corp.
0.03 0 0% 85K
Dynamic Active Bond ETF logo
DXBB Dynamic Active Bond ETF
19.65 -0.03 -0.1524% 3.7K
Dynamic Active Retirement Fund logo
DXR Dynamic Active Retirement Fund
25.89 -0.16 -0.6142% 3.55K
Invesco ESG Nasdaq 100 Index Fund logo
QQCE.F Invesco ESG Nasdaq 100 Index Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.