Name Last Change Change % Volume Year Range
Forstrong Global Income ETF logo
FINC Forstrong Global Income ETF
23.05 -0.11 -0.475% 118
BMO Target 2029 Corporate Bond ETF logo
ZXCQ BMO Target 2029 Corporate Bond ETF
9.97 -0.01 -0.1002% 9.5K
Desjardins Emerging Markets Equity Index ETF logo
DMEE Desjardins Emerging Markets Equity Index ETF
28.66 -0.28 -0.9675% 2K
BMO Trust 2027 Canadian Corporate Bond ETF logo
ZXCO BMO Trust 2027 Canadian Corporate Bond ETF
- - - -
Domestic Metals Corp. logo
DMCU Domestic Metals Corp.
0.19 +0.01 +8.3333% 500
BMO Canadian MBS Index ETF logo
ZMBS BMO Canadian MBS Index ETF
30.54 -0.08 -0.2613% 7.77K
CI Canadian Short-Term Aggregate Bond Index ETF logo
CAGS CI Canadian Short-Term Aggregate Bond Index ETF
47.49 -0.02 -0.0421% 200
Sego Resources Inc. logo
SGZ Sego Resources Inc.
0.04 0 0% 5K
Imetal Resources Inc. logo
IMR Imetal Resources Inc.
0.15 -0.01 -6.0606% 2K
Mackenzie Emerging Markets Equity Fund logo
QEE Mackenzie Emerging Markets Equity Fund
145.6 -1.04 -0.7092% 100
Cleantek Industries Inc. logo
CTEK Cleantek Industries Inc.
0.55 -0.03 -5.1724% 4K
Vanguard Global Minimum Volatility Fund logo
VVO Vanguard Global Minimum Volatility Fund
42.67 +0.32 +0.7556% 7
Austral Gold Limited logo
AGLD Austral Gold Limited
0.14 +0.02 +12.5% 12K
RBC Short Term U.S. Corporate Bond Fund logo
RUSB RBC Short Term U.S. Corporate Bond Fund
21.76 -0.24 -1.0909% 400
Purpose Active Balanced Fund logo
PABF Purpose Active Balanced Fund
27.68 +0.06 +0.2172% 800
CI Marret Alternative Enhanced Yield U.S. Hedge Fund logo
CMEY.U CI Marret Alternative Enhanced Yield U.S. Hedge Fund
- - - -
Gold Hart Copper Corp. logo
HART Gold Hart Copper Corp.
0.17 -0.01 -5.5556% 76.5K
Canadian Spirit Resources Inc. logo
SPI Canadian Spirit Resources Inc.
0.01 -0.01 -25% 18K
RBC Canadian Ultra Short Term Bond ETF logo
RUST RBC Canadian Ultra Short Term Bond ETF
49.77 -0.01 -0.0201% 8.3K
Inomin Mines Inc. logo
MINE Inomin Mines Inc.
0.09 -0.01 -10% 5K
Evolv Euro Bks Enhanced Yield ETF logo
EBNK.U Evolv Euro Bks Enhanced Yield ETF
- - - -
Evolve Enhanced Yield Mid-Term Bond Fund logo
MIDB.B Evolve Enhanced Yield Mid-Term Bond Fund
- - - -
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF logo
RITD BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF
- - - -
Purpose International Tactical Fund logo
PHW Purpose International Tactical Fund
21.75 +0.61 +2.8855% 100
Trident Resources Corp. logo
ROCK Trident Resources Corp.
3.67 +0.01 +0.2732% 4.5K
BMO ESG High Yield US Corporate Bond Fund logo
ESGH.F BMO ESG High Yield US Corporate Bond Fund
- - - -
Lysander-Canso Corporate Treasury Actively Managed Fund logo
LYCT Lysander-Canso Corporate Treasury Actively Managed Fund
10.5 +0.01 +0.0953% 300
Zephyr Minerals Ltd. logo
ZFR Zephyr Minerals Ltd.
0.05 -0.03 -37.5% 537
CI Alternative North America Mutual Fund logo
CNAO.U CI Alternative North America Mutual Fund
- - - -
The Ether Fund logo
QETH.UN The Ether Fund
37.89 -14.61 -27.8286% 47
CI One North American Core Portfolio logo
ONEB CI One North American Core Portfolio
48.73 -0.15 -0.3069% 100
Yukon Metals Corp logo
YMC Yukon Metals Corp
0.41 +0 +1.2346% 450
Global X Enhanced S&P/TSX 60 ETF logo
CANL Global X Enhanced S&P/TSX 60 ETF
38.85 +0.16 +0.4135% 500
CIBC Flexible Yield ETF logo
CFLX CIBC Flexible Yield ETF
16.46 +0.02 +0.1217% 1K
TD Global Technology Leaders Class logo
TEC.U TD Global Technology Leaders Class
42.51 -0.6 -1.3918% 1.6K
Invesco S&P International Developed ESG Tilt Fund logo
IITE Invesco S&P International Developed ESG Tilt Fund
- - - -
Symphony Floating Rate Senior Loan Fund logo
SSF.UN Symphony Floating Rate Senior Loan Fund
- - - -
Apex Critical Metals Corp. logo
APXC Apex Critical Metals Corp.
1.25 -0.01 -0.7937% 100
First Trust Alphadex U.S. Health Care Index Fund logo
FHH First Trust Alphadex U.S. Health Care Index Fund
49.46 +2.45 +5.2117% 300
Canadian Large Cap Leaders Series A logo
NPS Canadian Large Cap Leaders Series A
15.87 +0.41 +2.652% 1K
Mackenzie Global Equity ETF logo
MGQE Mackenzie Global Equity ETF
33.64 -0.06 -0.178% 2K
Global X Big Data & Hardware Index ETF logo
HBGD Global X Big Data & Hardware Index ETF
65.47 -5.67 -7.9702% 23
BMO U.S. Aggregate Bond Index Fund logo
ZUAG.U BMO U.S. Aggregate Bond Index Fund
30.71 -0.11 -0.3569% 1.2K
CI DoubleLine Total Return Bond Fund logo
CDLB.B CI DoubleLine Total Return Bond Fund
- - - -
Purpose Cdn Fif ETF Shares logo
BNC Purpose Cdn Fif ETF Shares
44.08 +1.1 +2.5593% 80
Vertiqal Studios Corp. logo
VRTS Vertiqal Studios Corp.
0 -0 -50% 96
BMO Low Volatility Emerging Markets Equity Fund logo
ZLE BMO Low Volatility Emerging Markets Equity Fund
27.74 +0.41 +1.5002% 2.1K
Moon River Moly Ltd. logo
MOO Moon River Moly Ltd.
0.71 -0.02 -2.7397% 170
Fidelity Core US Bond Etf logo
FCUB.U Fidelity Core US Bond Etf
17.62 -0.01 -0.0567% 1.6K
Mercanto Holdings Inc. logo
MUSH Mercanto Holdings Inc.
0.12 -0.01 -4% 3

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.