| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FINC Forstrong Global Income ETF | 23.05 | -0.11 | -0.475% | 118 | |
ZXCQ BMO Target 2029 Corporate Bond ETF | 9.97 | -0.01 | -0.1002% | 9.5K | |
DMEE Desjardins Emerging Markets Equity Index ETF | 28.66 | -0.28 | -0.9675% | 2K | |
ZXCO BMO Trust 2027 Canadian Corporate Bond ETF | - | - | - | - | |
DMCU Domestic Metals Corp. | 0.19 | +0.01 | +8.3333% | 500 | |
ZMBS BMO Canadian MBS Index ETF | 30.54 | -0.08 | -0.2613% | 7.77K | |
CAGS CI Canadian Short-Term Aggregate Bond Index ETF | 47.49 | -0.02 | -0.0421% | 200 | |
SGZ Sego Resources Inc. | 0.04 | 0 | 0% | 5K | |
IMR Imetal Resources Inc. | 0.15 | -0.01 | -6.0606% | 2K | |
QEE Mackenzie Emerging Markets Equity Fund | 145.6 | -1.04 | -0.7092% | 100 | |
CTEK Cleantek Industries Inc. | 0.55 | -0.03 | -5.1724% | 4K | |
VVO Vanguard Global Minimum Volatility Fund | 42.67 | +0.32 | +0.7556% | 7 | |
AGLD Austral Gold Limited | 0.14 | +0.02 | +12.5% | 12K | |
RUSB RBC Short Term U.S. Corporate Bond Fund | 21.76 | -0.24 | -1.0909% | 400 | |
PABF Purpose Active Balanced Fund | 27.68 | +0.06 | +0.2172% | 800 | |
CMEY.U CI Marret Alternative Enhanced Yield U.S. Hedge Fund | - | - | - | - | |
HART Gold Hart Copper Corp. | 0.17 | -0.01 | -5.5556% | 76.5K | |
SPI Canadian Spirit Resources Inc. | 0.01 | -0.01 | -25% | 18K | |
RUST RBC Canadian Ultra Short Term Bond ETF | 49.77 | -0.01 | -0.0201% | 8.3K | |
MINE Inomin Mines Inc. | 0.09 | -0.01 | -10% | 5K | |
EBNK.U Evolv Euro Bks Enhanced Yield ETF | - | - | - | - | |
MIDB.B Evolve Enhanced Yield Mid-Term Bond Fund | - | - | - | - | |
RITD BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF | - | - | - | - | |
PHW Purpose International Tactical Fund | 21.75 | +0.61 | +2.8855% | 100 | |
ROCK Trident Resources Corp. | 3.67 | +0.01 | +0.2732% | 4.5K | |
ESGH.F BMO ESG High Yield US Corporate Bond Fund | - | - | - | - | |
LYCT Lysander-Canso Corporate Treasury Actively Managed Fund | 10.5 | +0.01 | +0.0953% | 300 | |
ZFR Zephyr Minerals Ltd. | 0.05 | -0.03 | -37.5% | 537 | |
CNAO.U CI Alternative North America Mutual Fund | - | - | - | - | |
QETH.UN The Ether Fund | 37.89 | -14.61 | -27.8286% | 47 | |
ONEB CI One North American Core Portfolio | 48.73 | -0.15 | -0.3069% | 100 | |
YMC Yukon Metals Corp | 0.41 | +0 | +1.2346% | 450 | |
CANL Global X Enhanced S&P/TSX 60 ETF | 38.85 | +0.16 | +0.4135% | 500 | |
CFLX CIBC Flexible Yield ETF | 16.46 | +0.02 | +0.1217% | 1K | |
TEC.U TD Global Technology Leaders Class | 42.51 | -0.6 | -1.3918% | 1.6K | |
IITE Invesco S&P International Developed ESG Tilt Fund | - | - | - | - | |
SSF.UN Symphony Floating Rate Senior Loan Fund | - | - | - | - | |
APXC Apex Critical Metals Corp. | 1.25 | -0.01 | -0.7937% | 100 | |
FHH First Trust Alphadex U.S. Health Care Index Fund | 49.46 | +2.45 | +5.2117% | 300 | |
NPS Canadian Large Cap Leaders Series A | 15.87 | +0.41 | +2.652% | 1K | |
MGQE Mackenzie Global Equity ETF | 33.64 | -0.06 | -0.178% | 2K | |
HBGD Global X Big Data & Hardware Index ETF | 65.47 | -5.67 | -7.9702% | 23 | |
ZUAG.U BMO U.S. Aggregate Bond Index Fund | 30.71 | -0.11 | -0.3569% | 1.2K | |
CDLB.B CI DoubleLine Total Return Bond Fund | - | - | - | - | |
BNC Purpose Cdn Fif ETF Shares | 44.08 | +1.1 | +2.5593% | 80 | |
VRTS Vertiqal Studios Corp. | 0 | -0 | -50% | 96 | |
ZLE BMO Low Volatility Emerging Markets Equity Fund | 27.74 | +0.41 | +1.5002% | 2.1K | |
MOO Moon River Moly Ltd. | 0.71 | -0.02 | -2.7397% | 170 | |
FCUB.U Fidelity Core US Bond Etf | 17.62 | -0.01 | -0.0567% | 1.6K | |
MUSH Mercanto Holdings Inc. | 0.12 | -0.01 | -4% | 3 | |