| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NXF.U CI Energy Giants Covered Call ETF | 13.33 | -0.13 | -0.9658% | 2.85K | |
KEL Kelt Exploration Ltd. | 10.71 | +0.38 | +3.6786% | 160.14K | |
ESGH BMO ESG High Yield US Corporate Bond Fund | - | - | - | - | |
RUBH RBC U.S. Banks Yield (CAD Hedged) ETF | - | - | - | - | |
PLUR Plurilock Security Inc. | 0.14 | +0 | +1.8518% | 9.54K | |
ZSML.F BMO S&P US Small Cap Index Fund | 45.08 | -0.43 | -0.9448% | 380 | |
KNE Kane Biotech Inc. | 0.03 | +0 | +20% | 667 | |
ZBBB BMO BBB Corporate Bond Index Fund | 29.16 | +0.11 | +0.3787% | 6.2K | |
KNT K92 Mining Inc. | 29.3 | +0.45 | +1.5598% | 13.1K | |
KITS Kits Eyecare Ltd. | 15 | -0.09 | -0.5964% | 400 | |
MRT.UN Morguard Real Estate Investment Trust | 7.04 | +0.02 | +0.2849% | 15 | |
KRI Kobo Resources Inc. | 0.22 | +0.02 | +10% | 500 | |
ATOM Atomic Minerals Corporation | 0.02 | -0.01 | -20% | 10.07K | |
KSI Kneat.com Inc. | 6.49 | 0 | 0% | 600 | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 28.64 | +0.17 | +0.5971% | 8K | |
KTO K2 Gold Corporation | 0.88 | -0.02 | -2.2222% | 2K | |
BPO.PR.R BPOCN V4.71 PERP AA AT XTSE | 23.33 | -0.87 | -3.595% | 1.9K | |
NVLH Nevada Lithium Resources Inc. | 0.07 | +0 | +7.1429% | 6.15K | |
DOSE Rapid Dose Therapeutics Corp. | 0.1 | 0 | 0% | 300 | |
PMET PMET Resources Inc. | 4.18 | -0.16 | -3.6866% | 39K | |
MHC.U Flagship Communities Real Estate Investment Trust | 21.52 | -0.15 | -0.6922% | 1.84K | |
MHC.UN Flagship Communities Real Estate Investment Trust | 29.14 | -0.95 | -3.1738% | 200 | |
FCRR.U Fidelity U.S. Dividend for Rising Rates Fund | 41.31 | -0.33 | -0.7925% | 1K | |
NREA NBI Global Real Assets Income ETF | 28.35 | +0.98 | +3.5806% | 1.76K | |
GRD Grounded Lithium Corp. | 0.06 | 0 | 0% | 1 | |
EML Electric Metals (USA) Ltd | 0.22 | 0 | 0% | 110 | |
DS Dividend Select 15 Corp. | 8.01 | +0.01 | +0.125% | 1.13K | |
ETHY.U Purpose Ether Yield ETF | 1.65 | 0 | 0% | 354 | |
RAAA Corton Enhanced Income Fund | 25.03 | -0.06 | -0.2391% | 200 | |
QQD.U BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund | 19.3 | +14.15 | +274.7573% | 100 | |
ZLD BMO Low Volatility International Equity Hedged ETF | 30.97 | -0.3 | -0.9594% | 558 | |
ESPX.B Evolve S&P 500 Enhanced Fund | - | - | - | - | |
SPFD Mulvihill Enhanced Split Preferred Share ETF | 9.77 | -0.01 | -0.1022% | 2.8K | |
OILS Nextleaf Solutions Ltd. | 0.04 | -0 | -12.5% | 380 | |
OILY Evolve CAD Energy Fund | 11.42 | -0.1 | -0.8681% | 400 | |
GR Great Atlantic Resources Corp. | 0.07 | -0 | -6.6667% | 285 | |
ZXLI.F BMO SPDR Industrial Sector Series IN ETF | 36.72 | -0.66 | -1.7657% | 900 | |
DRFD Desjardins Ri Developed Ex-U Mutual Fund | 33.57 | +0.48 | +1.4506% | 1 | |
PSE Pasinex Resources Ltd. | 0.09 | -0.01 | -5.5556% | 400 | |
NMI Namibia Critical Metals Inc. | 0.18 | -0.02 | -10% | 500 | |
IUTE Investco S&P US Total Market ESG Tilt Mutual Fund | - | - | - | - | |
JAVA JPMorgan US Value Active ETF | 30.8 | -0.14 | -0.4525% | 15.8K | |
SBT.U Purpose Silver Bullion Fund | 34.68 | -0.53 | -1.5053% | 35 | |
CCEC CanCambria Energy Corp. | 0.34 | +0 | +1.4706% | 40.94K | |
DSY Destiny Media Technologies Inc. | 0.88 | -0.07 | -7.3684% | 346 | |
PREV PreveCeutical Medical Inc. | 0.02 | -0.01 | -20% | 16K | |
XETM iShares Energy Transition Materials ETF | 88.45 | +0.04 | +0.0452% | 1.38K | |
CMET Clarity Metals Corp. | 0.03 | 0 | 0% | 893 | |
DXBB Dynamic Active Bond ETF | 19.44 | +0.05 | +0.2579% | 100 | |
DXR Dynamic Active Retirement Fund | 25.6 | -0.23 | -0.8904% | 752 | |