Name Last Change Change % Volume Year Range
AGF Systematic US Equity ETF logo
QUS AGF Systematic US Equity ETF
- - - -
Fidelity Global Equity Plus Fund ETF logo
FGEP.U Fidelity Global Equity Plus Fund ETF
11.08 +0.21 +1.9319% 2.6K
First Trust Value Line Divrsd US Equity Fund logo
MAYB.F First Trust Value Line Divrsd US Equity Fund
51.35 +0.29 +0.568% 200
Global X Metaverse Government Bond Premium Yield Fund logo
PAYM Global X Metaverse Government Bond Premium Yield Fund
18.03 -0.08 -0.4417% 100
49 North Resources Inc. logo
FNR 49 North Resources Inc.
0.03 0 0% 8K
Purpose Best Ideas Fund logo
PBI.B Purpose Best Ideas Fund
- - - -
Bolt Metals Corp. logo
BOLT Bolt Metals Corp.
0.41 +0.01 +2.5% 94
PICTON Long Short Equity (130/30) Alternative Fund ETF logo
PFAE PICTON Long Short Equity (130/30) Alternative Fund ETF
30.28 +0.21 +0.6984% 1.92K
BMO Sustainable Global Multi-Asset Fund logo
ZMSB BMO Sustainable Global Multi-Asset Fund
28.88 +0.04 +0.1387% 600
FT VT US Equity Fund logo
NOVB.F FT VT US Equity Fund
52.33 +1.2 +2.347% 300
Evolve Global Healthcare Fund logo
LIFE.U Evolve Global Healthcare Fund
18.07 +0.01 +0.0554% 25
First Trust AlphaDEX U.S. Technology Fund logo
FHQ First Trust AlphaDEX U.S. Technology Fund
145.17 +4.83 +3.4416% 4
Oracle Commodity Holding Corporation logo
ORCL Oracle Commodity Holding Corporation
0.04 0 0% 12K
Brompton Global Infrastructure ETF logo
BGIE Brompton Global Infrastructure ETF
33.2 -0.28 -0.8363% 500
Aurora Solar Technologies Inc. logo
ACU Aurora Solar Technologies Inc.
- - - -
TD U.S. Equity Index ETF logo
TPU.U TD U.S. Equity Index ETF
- - - -
Tralucent Global Alternative Long/Short Fund logo
TGAF Tralucent Global Alternative Long/Short Fund
29.61 +1.59 +5.6745% 400
TD Global Technology Leaders CAD Hedged Index Fund logo
TECX TD Global Technology Leaders CAD Hedged Index Fund
39.85 +0.31 +0.784% 300
BMO MSCI USA Select Equity Index ETF logo
ESGY.F BMO MSCI USA Select Equity Index ETF
- - - -
Evolve S&P 500 Enhanced USD Fund logo
ESPX.U Evolve S&P 500 Enhanced USD Fund
- - - -
Pacific Empire Minerals Corp. logo
PEMC Pacific Empire Minerals Corp.
0.05 0 0% 10K
Dynamic Active Global Infrastructure Fund logo
DXN Dynamic Active Global Infrastructure Fund
- - - -
Guardian Directed Equity Pathway Hedged Fund logo
GDEP Guardian Directed Equity Pathway Hedged Fund
- - - -
RBC Target 2031 U.S. Corporate Bond ETF logo
RUQT.U RBC Target 2031 U.S. Corporate Bond ETF
- - - -
RBC Target 2031 Canadian Corporate Bond ETF logo
RQT RBC Target 2031 Canadian Corporate Bond ETF
19.97 -0.05 -0.2498% 2.02K
Franklin Canadian Corporate Bond Fund logo
FLCI Franklin Canadian Corporate Bond Fund
17.85 0 0% 602
BMO Short Provincial Bond Fund logo
ZPS.L BMO Short Provincial Bond Fund
23.66 +0.07 +0.2967% 1.2K
First Trust Global Risk Managed Income Fund logo
ETP First Trust Global Risk Managed Income Fund
19.06 +0.08 +0.4215% 400
CI Global Alpha Innovation Fund logo
CINV CI Global Alpha Innovation Fund
- - - -
iShares Core MSCI Emerging Markets ETF logo
XEC.U iShares Core MSCI Emerging Markets ETF
32.53 +0.53 +1.6563% 602
BMO Target 2028 Canada Corporate Bond Index ETF logo
ZXCP BMO Target 2028 Canada Corporate Bond Index ETF
9.94 -0.02 -0.2008% 1K
Sranan Gold Corp. logo
SRAN Sranan Gold Corp.
0.1 -0.05 -35.4839% 1.5K
BMO SPDR Healthcare Select Sector Index ETF logo
ZXLV.F BMO SPDR Healthcare Select Sector Index ETF
- - - -
RBC Target 2031 U.S. Corporate Bond ETF logo
RUQT RBC Target 2031 U.S. Corporate Bond ETF
19.93 -0.06 -0.3002% 1.5K
CI Global Real Asset Private Pool logo
CGRA CI Global Real Asset Private Pool
26.16 -0.12 -0.4566% 100
CI US Enhanced Value Index Fund logo
CVLU.B CI US Enhanced Value Index Fund
33.69 -0.04 -0.1186% 100
Caldwell U.S. Dividend Advantage Fund logo
UDA Caldwell U.S. Dividend Advantage Fund
17.48 -1.17 -6.2735% 300
Hyper Bit Technologies Ltd. logo
HYPE Hyper Bit Technologies Ltd.
0.12 0 0% 1K
Argo Graphene Solutions Corp. logo
ARGO Argo Graphene Solutions Corp.
0.96 +0.02 +2.1277% 24
Accord Financial Corp. logo
ACD Accord Financial Corp.
0.66 +0.13 +24.5283% 500
First Trust AlphaDEX U.S. Health-Hedged Mutual Fund logo
FHH.F First Trust AlphaDEX U.S. Health-Hedged Mutual Fund
- - - -
Mackenzie US Large Cap Equity Fund logo
QUU.U Mackenzie US Large Cap Equity Fund
- - - -
CI Global Financial Sector Equity Pool logo
FSF CI Global Financial Sector Equity Pool
- - - -
CIBC U.S. Equity Index Covered Call ETF logo
CUEH CIBC U.S. Equity Index Covered Call ETF
- - - -
Gamehost Inc. logo
GH Gamehost Inc.
13.64 +0.01 +0.0734% 9.9K
TD Global Tech Innovators Fund logo
TECI TD Global Tech Innovators Fund
16.32 +0.59 +3.7508% 550
The FUTR Corporation logo
FTRC The FUTR Corporation
0.15 -0.01 -3.125% 5K
Purpose Real Estate Income Fund logo
PHR Purpose Real Estate Income Fund
- - - -
Lodestar Metals Corp. logo
LSTR Lodestar Metals Corp.
0.06 0 0% 3K
RBC Global Large Equity Fund logo
RGLE RBC Global Large Equity Fund
28.58 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.