| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QUS AGF Systematic US Equity ETF | - | - | - | - | |
FGEP.U Fidelity Global Equity Plus Fund ETF | 11.08 | +0.21 | +1.9319% | 2.6K | |
MAYB.F First Trust Value Line Divrsd US Equity Fund | 51.35 | +0.29 | +0.568% | 200 | |
PAYM Global X Metaverse Government Bond Premium Yield Fund | 18.03 | -0.08 | -0.4417% | 100 | |
FNR 49 North Resources Inc. | 0.03 | 0 | 0% | 8K | |
PBI.B Purpose Best Ideas Fund | - | - | - | - | |
BOLT Bolt Metals Corp. | 0.41 | +0.01 | +2.5% | 94 | |
PFAE PICTON Long Short Equity (130/30) Alternative Fund ETF | 30.28 | +0.21 | +0.6984% | 1.92K | |
ZMSB BMO Sustainable Global Multi-Asset Fund | 28.88 | +0.04 | +0.1387% | 600 | |
NOVB.F FT VT US Equity Fund | 52.33 | +1.2 | +2.347% | 300 | |
LIFE.U Evolve Global Healthcare Fund | 18.07 | +0.01 | +0.0554% | 25 | |
FHQ First Trust AlphaDEX U.S. Technology Fund | 145.17 | +4.83 | +3.4416% | 4 | |
ORCL Oracle Commodity Holding Corporation | 0.04 | 0 | 0% | 12K | |
BGIE Brompton Global Infrastructure ETF | 33.2 | -0.28 | -0.8363% | 500 | |
ACU Aurora Solar Technologies Inc. | - | - | - | - | |
TPU.U TD U.S. Equity Index ETF | - | - | - | - | |
TGAF Tralucent Global Alternative Long/Short Fund | 29.61 | +1.59 | +5.6745% | 400 | |
TECX TD Global Technology Leaders CAD Hedged Index Fund | 39.85 | +0.31 | +0.784% | 300 | |
ESGY.F BMO MSCI USA Select Equity Index ETF | - | - | - | - | |
ESPX.U Evolve S&P 500 Enhanced USD Fund | - | - | - | - | |
PEMC Pacific Empire Minerals Corp. | 0.05 | 0 | 0% | 10K | |
DXN Dynamic Active Global Infrastructure Fund | - | - | - | - | |
GDEP Guardian Directed Equity Pathway Hedged Fund | - | - | - | - | |
RUQT.U RBC Target 2031 U.S. Corporate Bond ETF | - | - | - | - | |
RQT RBC Target 2031 Canadian Corporate Bond ETF | 19.97 | -0.05 | -0.2498% | 2.02K | |
FLCI Franklin Canadian Corporate Bond Fund | 17.85 | 0 | 0% | 602 | |
ZPS.L BMO Short Provincial Bond Fund | 23.66 | +0.07 | +0.2967% | 1.2K | |
ETP First Trust Global Risk Managed Income Fund | 19.06 | +0.08 | +0.4215% | 400 | |
CINV CI Global Alpha Innovation Fund | - | - | - | - | |
XEC.U iShares Core MSCI Emerging Markets ETF | 32.53 | +0.53 | +1.6563% | 602 | |
ZXCP BMO Target 2028 Canada Corporate Bond Index ETF | 9.94 | -0.02 | -0.2008% | 1K | |
SRAN Sranan Gold Corp. | 0.1 | -0.05 | -35.4839% | 1.5K | |
ZXLV.F BMO SPDR Healthcare Select Sector Index ETF | - | - | - | - | |
RUQT RBC Target 2031 U.S. Corporate Bond ETF | 19.93 | -0.06 | -0.3002% | 1.5K | |
CGRA CI Global Real Asset Private Pool | 26.16 | -0.12 | -0.4566% | 100 | |
CVLU.B CI US Enhanced Value Index Fund | 33.69 | -0.04 | -0.1186% | 100 | |
UDA Caldwell U.S. Dividend Advantage Fund | 17.48 | -1.17 | -6.2735% | 300 | |
HYPE Hyper Bit Technologies Ltd. | 0.12 | 0 | 0% | 1K | |
ARGO Argo Graphene Solutions Corp. | 0.96 | +0.02 | +2.1277% | 24 | |
ACD Accord Financial Corp. | 0.66 | +0.13 | +24.5283% | 500 | |
FHH.F First Trust AlphaDEX U.S. Health-Hedged Mutual Fund | - | - | - | - | |
QUU.U Mackenzie US Large Cap Equity Fund | - | - | - | - | |
FSF CI Global Financial Sector Equity Pool | - | - | - | - | |
CUEH CIBC U.S. Equity Index Covered Call ETF | - | - | - | - | |
GH Gamehost Inc. | 13.64 | +0.01 | +0.0734% | 9.9K | |
TECI TD Global Tech Innovators Fund | 16.32 | +0.59 | +3.7508% | 550 | |
FTRC The FUTR Corporation | 0.15 | -0.01 | -3.125% | 5K | |
PHR Purpose Real Estate Income Fund | - | - | - | - | |
LSTR Lodestar Metals Corp. | 0.06 | 0 | 0% | 3K | |
RGLE RBC Global Large Equity Fund | 28.58 | 0 | 0% | 0 | |