| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QQCE.F Invesco ESG Nasdaq 100 Index Fund | 33.13 | +1.51 | +4.7755% | 4 | |
PAYL Global X Long Term Government Bond Premium Yield Fund | 16.62 | -0.04 | -0.2401% | 25 | |
MIDB Evolve Enhanced Yield Multisector Bond Fund | - | - | - | - | |
FINC Forstrong Global Income ETF | 23.05 | -0.11 | -0.475% | 118 | |
ZXCQ BMO Target 2029 Corporate Bond ETF | 9.95 | -0.01 | -0.1004% | 5.32K | |
DMEE Desjardins Emerging Markets Equity Index ETF | 29.5 | +0.29 | +0.9928% | 1.14K | |
ZXCO BMO Trust 2027 Canadian Corporate Bond ETF | 10.02 | 0 | 0% | 114 | |
DMCU Domestic Metals Corp. | 0.24 | +0.02 | +9.0909% | 5.57K | |
ZMBS BMO Canadian MBS Index ETF | 30.35 | -0.08 | -0.2629% | 140K | |
CAGS CI Canadian Short-Term Aggregate Bond Index ETF | 46.9 | -0.08 | -0.1703% | 59 | |
SGZ Sego Resources Inc. | 0.04 | -0 | -12.5% | 10K | |
IMR Imetal Resources Inc. | 0.2 | -0.02 | -6.8182% | 21.1K | |
QEE Mackenzie Emerging Markets Equity Fund | 147.51 | +2.11 | +1.4512% | 1.43K | |
CTEK Cleantek Industries Inc. | 0.63 | -0.05 | -7.3529% | 5.01K | |
VVO Vanguard Global Minimum Volatility Fund | 42.25 | +0.23 | +0.5474% | 553 | |
AGLD Austral Gold Limited | 0.16 | -0.01 | -5.8824% | 7K | |
RUSB RBC Short Term U.S. Corporate Bond Fund | 21.2 | +0.02 | +0.0944% | 2.03K | |
PABF Purpose Active Balanced Fund | 27.39 | +0.19 | +0.6985% | 400 | |
CMEY.U CI Marret Alternative Enhanced Yield U.S. Hedge Fund | - | - | - | - | |
HART Gold Hart Copper Corp. | 0.2 | -0 | -1.2195% | 1K | |
SPI Canadian Spirit Resources Inc. | 0.01 | -0.01 | -25% | 18K | |
RUST RBC Canadian Ultra Short Term Bond ETF | 49.76 | -0.01 | -0.0201% | 434 | |
MINE Inomin Mines Inc. | 0.12 | -0.01 | -3.8462% | 10K | |
EBNK.U Evolv Euro Bks Enhanced Yield ETF | 16.06 | -0.36 | -2.1924% | 51 | |
MIDB.B Evolve Enhanced Yield Mid-Term Bond Fund | - | - | - | - | |
RITD BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF | - | - | - | - | |
PHW Purpose International Tactical Fund | 21.75 | +0.61 | +2.8855% | 100 | |
ROCK Trident Resources Corp. | 4.42 | +0.03 | +0.6834% | 1.3K | |
ESGH.F BMO ESG High Yield US Corporate Bond Fund | - | - | - | - | |
LYCT Lysander-Canso Corporate Treasury Actively Managed Fund | 10.5 | +0.01 | +0.0953% | 300 | |
ZFR Zephyr Minerals Ltd. | 0.05 | -0.03 | -37.5% | 537 | |
CNAO.U CI Alternative North America Mutual Fund | - | - | - | - | |
QETH.UN The Ether Fund | 37.89 | -14.61 | -27.8286% | 47 | |
ONEB CI One North American Core Portfolio | 48.16 | -0.04 | -0.083% | 31 | |
YMC Yukon Metals Corp | 0.42 | -0.01 | -2.3256% | 7.9K | |
CANL Global X Enhanced S&P/TSX 60 ETF | 37.96 | +0.34 | +0.9038% | 900 | |
CFLX CIBC Flexible Yield ETF | 16.32 | -0.02 | -0.1224% | 2K | |
TEC.U TD Global Technology Leaders Class | 43.81 | -0.38 | -0.8599% | 100 | |
IITE Invesco S&P International Developed ESG Tilt Fund | - | - | - | - | |
SSF.UN Symphony Floating Rate Senior Loan Fund | - | - | - | - | |
APXC Apex Critical Metals Corp. | 1.41 | -0.21 | -12.963% | 25.73K | |
FHH First Trust Alphadex U.S. Health Care Index Fund | 49.68 | +0.27 | +0.5464% | 1 | |
NPS Canadian Large Cap Leaders Series A | 12.65 | +0.15 | +1.2% | 1.15K | |
MGQE Mackenzie Global Equity ETF | 33.36 | +0.33 | +0.9991% | 11.6K | |
HBGD Global X Big Data & Hardware Index ETF | 72.88 | +0.88 | +1.2222% | 256 | |
ZUAG.U BMO U.S. Aggregate Bond Index Fund | 30.71 | -0.11 | -0.3569% | 1.2K | |
CDLB.B CI DoubleLine Total Return Bond Fund | - | - | - | - | |
BNC Purpose Cdn Fif ETF Shares | 42.19 | +0.13 | +0.3091% | 135 | |
VRTS Vertiqal Studios Corp. | 0 | -0 | -50% | 96 | |
ZLE BMO Low Volatility Emerging Markets Equity Fund | 28.21 | +0.14 | +0.4988% | 58 | |