| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MOO Moon River Moly Ltd. | 0.65 | -0.02 | -2.9851% | 1K | |
FCUB.U Fidelity Core US Bond Etf | 17.46 | -0.1 | -0.5695% | 200 | |
MUSH Mercanto Holdings Inc. | 0.12 | -0.01 | -4% | 3 | |
QUS AGF Systematic US Equity ETF | - | - | - | - | |
FGEP.U Fidelity Global Equity Plus Fund ETF | 11.19 | -0.06 | -0.5333% | 100 | |
MAYB.F First Trust Value Line Divrsd US Equity Fund | 52.38 | +0.35 | +0.6727% | 95 | |
PAYM Global X Metaverse Government Bond Premium Yield Fund | 17.67 | +0.03 | +0.1701% | 66 | |
FNR 49 North Resources Inc. | 0.03 | 0 | 0% | 250 | |
PBI.B Purpose Best Ideas Fund | - | - | - | - | |
BOLT Bolt Metals Corp. | 0.4 | -0.01 | -2.439% | 4K | |
PFAE PICTON Long Short Equity (130/30) Alternative Fund ETF | 29.55 | +0.23 | +0.7844% | 426 | |
ZMSB BMO Sustainable Global Multi-Asset Fund | 28.13 | +0.18 | +0.644% | 100 | |
NOVB.F FT VT US Equity Fund | 52.34 | +0.22 | +0.4221% | 544 | |
LIFE.U Evolve Global Healthcare Fund | 17.94 | -0.16 | -0.884% | 1.2K | |
FHQ First Trust AlphaDEX U.S. Technology Fund | 145.17 | +4.83 | +3.4416% | 4 | |
ORCL Oracle Commodity Holding Corporation | 0.04 | +0.01 | +16.6667% | 3.67K | |
BGIE Brompton Global Infrastructure ETF | 33.2 | -0.28 | -0.8363% | 500 | |
ACU Aurora Solar Technologies Inc. | 0.01 | 0 | 0% | 100 | |
TPU.U TD U.S. Equity Index ETF | - | - | - | - | |
TGAF Tralucent Global Alternative Long/Short Fund | 28.28 | +0.29 | +1.0361% | 5 | |
TECX TD Global Technology Leaders CAD Hedged Index Fund | 39.62 | +0.5 | +1.2781% | 110 | |
ESGY.F BMO MSCI USA Select Equity Index ETF | - | - | - | - | |
ESPX.U Evolve S&P 500 Enhanced USD Fund | 26.77 | -0.26 | -0.9619% | 58 | |
PEMC Pacific Empire Minerals Corp. | 0.06 | 0 | 0% | 18.28K | |
DXN Dynamic Active Global Infrastructure Fund | 25.23 | -0.28 | -1.0976% | 100 | |
GDEP Guardian Directed Equity Pathway Hedged Fund | - | - | - | - | |
RUQT.U RBC Target 2031 U.S. Corporate Bond ETF | 13.95 | -0.03 | -0.2146% | 389 | |
RQT RBC Target 2031 Canadian Corporate Bond ETF | 19.73 | -0.01 | -0.0507% | 6.07K | |
FLCI Franklin Canadian Corporate Bond Fund | 17.63 | 0 | 0% | 100 | |
ZPS.L BMO Short Provincial Bond Fund | 23.66 | +0.07 | +0.2967% | 1.2K | |
ETP First Trust Global Risk Managed Income Fund | 18.74 | -0.09 | -0.478% | 1.1K | |
CINV CI Global Alpha Innovation Fund | - | - | - | - | |
XEC.U iShares Core MSCI Emerging Markets ETF | 33.18 | +0.37 | +1.1277% | 100 | |
ZXCP BMO Target 2028 Canada Corporate Bond Index ETF | 9.89 | -0.03 | -0.3024% | 1.1K | |
SRAN Sranan Gold Corp. | 0.12 | +0 | +4.3478% | 1.6K | |
ZXLV.F BMO SPDR Healthcare Select Sector Index ETF | 32.71 | -0.03 | -0.0916% | 400 | |
RUQT RBC Target 2031 U.S. Corporate Bond ETF | 19.33 | -0.23 | -1.1759% | 171 | |
CGRA CI Global Real Asset Private Pool | 24.84 | -0.22 | -0.8779% | 2 | |
CVLU.B CI US Enhanced Value Index Fund | 33.22 | -0.16 | -0.4793% | 900 | |
UDA Caldwell U.S. Dividend Advantage Fund | 16.41 | -0.55 | -3.2429% | 300 | |
HYPE Hyper Bit Technologies Ltd. | 0.15 | -0.03 | -16.6667% | 113 | |
ARGO Argo Graphene Solutions Corp. | 0.97 | +0.02 | +2.1053% | 3.84K | |
ACD Accord Financial Corp. | 0.66 | +0.13 | +24.5283% | 500 | |
FHH.F First Trust AlphaDEX U.S. Health-Hedged Mutual Fund | - | - | - | - | |
QUU.U Mackenzie US Large Cap Equity Fund | - | - | - | - | |
FSF CI Global Financial Sector Equity Pool | 38.79 | +0.46 | +1.2001% | 200 | |
CUEH CIBC U.S. Equity Index Covered Call ETF | - | - | - | - | |
GH Gamehost Inc. | 13.64 | +0.01 | +0.0734% | 9.9K | |
TECI TD Global Tech Innovators Fund | 16.13 | +0.05 | +0.3109% | 556 | |
FTRC The FUTR Corporation | 0.14 | 0 | 0% | 2.97K | |