| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMV.B CI Emerging Markets Dividend Fund | 42.47 | +0.02 | +0.0471% | 100 | |
XEF.U iShares Core MSCI EAFE IMI ETF | 36.51 | +0.14 | +0.3849% | 25 | |
RE RE Royalties Ltd. | 0.38 | -0.01 | -1.3158% | 2.5K | |
LYFR Lysander-Canso Floating Rate Fund | - | - | - | - | |
SNDL Sundial Growers Inc. | 1.8 | +0.05 | +2.8571% | 36.4K | |
RW Renoworks Software Inc. | 0.34 | -0.01 | -2.8571% | 1.5K | |
THM Thunder Mountain Gold Inc. | 1.18 | +0.07 | +6.3063% | 1K | |
RMB Rumbu Holdings Ltd. | 0.58 | -0.03 | -4.918% | 5K | |
ILI Imagine Lithium Inc. | 0.01 | -0.01 | -25% | 7K | |
IBAT International Battery Metals Ltd. | 0.15 | -0.01 | -6.25% | 72 | |
ZPR.U BMO Laddered Preferred Share Index ETF - USD | 20.38 | +0.6 | +3.0334% | 100 | |
NEV Nevada Sunrise Metals Corp. | 0.05 | +0.02 | +42.8571% | 11K | |
PZW.U Invesco RAFI Global Small-Mid ETF | - | - | - | - | |
TIN Tincorp Metals Inc. | 1.12 | +0.04 | +3.7037% | 100 | |
IAN IAnthus Capital Holdings Inc. | 0 | 0 | 0% | 0 | |
FIN Grit Metals Corp. | 0.15 | 0 | 0% | 6K | |
HERO Evolve E-Gaming Index ETF | - | - | - | - | |
TIPS.U BMO US TIPS Index ETF | - | - | - | - | |
SCY Scandium International Mining Corp. | 0.14 | -0.01 | -6.6667% | 1.5K | |
IGET Invesco MSCI Global Energy Transition Fund | 22.66 | +0.71 | +3.2346% | 200 | |
SNA Star Navigation Systems Group Ltd. | 0.01 | -0.01 | -33.3333% | 25K | |
BETR BetterLife Pharma Inc. | 0.32 | -0.09 | -21.25% | 1.66K | |
FRI Freeport Resources Inc. | 0.05 | -0.01 | -18.1818% | 85 | |
DOS Dios Exploration Inc. | 0.03 | -0.01 | -25% | 402 | |
RYO Rio Silver Inc. | 0.35 | -0.01 | -1.4085% | 11.56K | |
FCA.UN Firm Capital Apartment Real Estate Investment Trust | 4.15 | -0.1 | -2.3529% | 600 | |
FAUS Fidelity Advisor U.S. Equity Fund ETF | 29.2 | +0.33 | +1.1431% | 300 | |
DCBC Desjardins Canadian Corporate Bond Index ETF | 20.77 | -0.21 | -1.001% | 86.25K | |
FRED Fredonia Mining Inc. | 0.58 | +0.04 | +7.4074% | 1.5K | |
QQJE Invesco ESG NASDAQ 100 Index Fund | - | - | - | - | |
SOLL.U Purpose Solana ETF | 6.04 | -0.4 | -6.2112% | 1.6K | |
SOLA.U Evolve Solana ETF | - | - | - | - | |
LETH.U Evolve Levered Ether ETF | - | - | - | - | |
RGQT RBC Target 2031 Canadian Government Bond ETF | 19.87 | -0.06 | -0.3011% | 1.8K | |
SOLQ.U 3iQ Solana Staking ETF | 6.06 | +0.01 | +0.1653% | 300 | |
QGR Q-Gold Resources Ltd. | 0.17 | +0 | +2.9412% | 2K | |
IUTE.F Invesco S&P US Total Market ESG Fund | - | - | - | - | |
CUAU Forte Minerals Corp. | 1.14 | -0.07 | -5.7851% | 3K | |
SOLQ 3iQ Solana Staking ETF | 8.58 | +0.21 | +2.509% | 7.23K | |
HVOI Low Vol Canadian Equity Inc | 14.14 | +0.06 | +0.4261% | 1.2K | |
SOLL Purpose Solana ETF | 5.76 | +0.2 | +3.5971% | 1.1K | |
ZXLU BMO SPDR Utilities Index ETF | - | - | - | - | |
CMCX.B CI Galaxy Multi-Crypto Fund E-B | 13.56 | +0.07 | +0.5189% | 45 | |
MEX Mexican Gold Mining Corp. | 0.17 | +0.01 | +6.25% | 3K | |
SOLA Evolve Solana ETF | - | - | - | - | |
OC Olive Resource Capital Inc. | 0.1 | -0.01 | -4.5455% | 9K | |
EMPS EMP Metals Corp. | 0.5 | -0.03 | -5.6604% | 1K | |
SOLX.B CI Galaxy Solana ETF | - | - | - | - | |
SOLX.U CI Galaxy Solana ETF | - | - | - | - | |
ZXLU.F BMO SPDR U.S. Sectors Index ETF | 34.73 | +0.04 | +0.1153% | 400 | |