| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PHR Purpose Real Estate Income Fund | 20.47 | -0.47 | -2.2445% | 300 | |
LSTR Lodestar Metals Corp. | 0.06 | 0 | 0% | 1.42K | |
RGLE RBC Global Large Equity Fund | 28.75 | -0.19 | -0.6565% | 100 | |
EMV.B CI Emerging Markets Dividend Fund | 44.09 | +0.4 | +0.9155% | 1.01K | |
XEF.U iShares Core MSCI EAFE IMI ETF | 37.41 | +0.42 | +1.1354% | 191 | |
RE RE Royalties Ltd. | 0.38 | 0 | 0% | 3.82K | |
LYFR Lysander-Canso Floating Rate Fund | 10.12 | +0.01 | +0.0989% | 2K | |
SNDL Sundial Growers Inc. | 1.86 | 0 | 0% | 400 | |
RW Renoworks Software Inc. | 0.24 | +0.01 | +2.0833% | 200 | |
THM Thunder Mountain Gold Inc. | 1.18 | +0.07 | +6.3063% | 1K | |
RMB Rumbu Holdings Ltd. | 0.58 | -0.03 | -4.918% | 5K | |
ILI Imagine Lithium Inc. | 0.02 | 0 | 0% | 1 | |
IBAT International Battery Metals Ltd. | 0.11 | 0 | 0% | 272 | |
ZPR.U BMO Laddered Preferred Share Index ETF - USD | 20.74 | -0.11 | -0.5276% | 201 | |
NEV Nevada Sunrise Metals Corp. | 0.06 | 0 | 0% | 182 | |
PZW.U Invesco RAFI Global Small-Mid ETF | - | - | - | - | |
TIN Tincorp Metals Inc. | 1.12 | +0.04 | +3.7037% | 100 | |
IAN IAnthus Capital Holdings Inc. | 0.01 | 0 | 0% | 1.33K | |
FIN Grit Metals Corp. | 0.15 | 0 | 0% | 6K | |
HERO Evolve E-Gaming Index ETF | - | - | - | - | |
TIPS.U BMO US TIPS Index ETF | - | - | - | - | |
SCY Scandium International Mining Corp. | 0.18 | +0.02 | +9.0909% | 8.5K | |
IGET Invesco MSCI Global Energy Transition Fund | 22.66 | +0.71 | +3.2346% | 200 | |
SNA Star Navigation Systems Group Ltd. | 0.01 | 0 | 0% | 138 | |
BETR BetterLife Pharma Inc. | 0.31 | +0.01 | +3.3333% | 6K | |
FRI Freeport Resources Inc. | 0.06 | +0 | +9.0909% | 795 | |
DOS Dios Exploration Inc. | 0.03 | -0 | -0% | 12K | |
RYO Rio Silver Inc. | 0.38 | -0.01 | -1.2821% | 3.5K | |
FCA.UN Firm Capital Apartment Real Estate Investment Trust | 4.3 | +0.06 | +1.4151% | 52 | |
FAUS Fidelity Advisor U.S. Equity Fund ETF | 29.59 | +0.39 | +1.3356% | 100 | |
DCBC Desjardins Canadian Corporate Bond Index ETF | 20.68 | -0.01 | -0.0483% | 8.39K | |
FRED Fredonia Mining Inc. | 0.77 | +0.03 | +4.0541% | 152.28K | |
QQJE Invesco ESG NASDAQ 100 Index Fund | - | - | - | - | |
SOLL.U Purpose Solana ETF | 7.77 | -0.47 | -5.7039% | 1 | |
SOLA.U Evolve Solana ETF | 7.33 | -0.15 | -2.0053% | 49 | |
LETH.U Evolve Levered Ether ETF | - | - | - | - | |
RGQT RBC Target 2031 Canadian Government Bond ETF | 19.67 | -0.09 | -0.4555% | 1.5K | |
SOLQ.U 3iQ Solana Staking ETF | 8.36 | -0.07 | -0.8304% | 100 | |
QGR Q-Gold Resources Ltd. | 0.2 | -0.01 | -7.1429% | 166.05K | |
IUTE.F Invesco S&P US Total Market ESG Fund | - | - | - | - | |
CUAU Forte Minerals Corp. | 1.52 | +0.07 | +4.8276% | 2.11K | |
SOLQ 3iQ Solana Staking ETF | 11.23 | -0.31 | -2.6863% | 10.68K | |
HVOI Low Vol Canadian Equity Inc | 13.84 | -0.04 | -0.2882% | 91 | |
SOLL Purpose Solana ETF | 7.71 | +0.19 | +2.5266% | 10.33K | |
ZXLU BMO SPDR Utilities Index ETF | 31.81 | -0.19 | -0.5938% | 301 | |
CMCX.B CI Galaxy Multi-Crypto Fund E-B | 17.15 | +0.47 | +2.8177% | 119 | |
MEX Mexican Gold Mining Corp. | 0.17 | +0.01 | +6.25% | 3K | |
SOLA Evolve Solana ETF | 7.25 | -0.17 | -2.2911% | 978 | |
OC Olive Resource Capital Inc. | 0.1 | -0.01 | -4.5455% | 9K | |
EMPS EMP Metals Corp. | 0.42 | -0 | -0% | 1.5K | |