| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAN Canadian Gold Resources Ltd. | 0.06 | +0 | +8.3333% | 20K | |
DRME Desjardins RI Emerging Markets Fund | 28.48 | 0 | 0% | 200 | |
LUX Newlox Gold Ventures Corp. | 0.04 | 0 | 0% | 1K | |
NSU North Shore Uranium Ltd. | 0.19 | -0.01 | -7.1429% | 15 | |
SOLL.B Purpose Solana ETF | - | - | - | - | |
IUAE Invesco S&P 500 Dividend Aristocrats ESG ETF | - | - | - | - | |
NCP Nickel Creek Platinum Corp. | - | - | - | - | |
QMC QMC Quantum Minerals Corp. | - | - | - | - | |
XTD.PR.R XTDCN 5.25 12/01/24 AT XTSE | - | - | - | - | |
MTT Magna Terra Minerals Inc. | 0.17 | +0.01 | +3.125% | 2K | |
GSTR Glenstar Minerals Inc. | - | - | - | - | |
ZXLB.F BMO SPDR Materials Series ETF | 33.92 | -0.19 | -0.557% | 100 | |
VALT.B CI Gold Bullion Fund | 60.89 | +0.18 | +0.2965% | 200 | |
CUEX CopperEx Resources Corp. | 0.07 | 0 | 0% | 35K | |
MERG Metal Energy Corp. | 0.91 | +0.11 | +13.75% | 3.81K | |
PGIC.PR.R PREMIUM GLOBAL INCOME SPLIT COR | - | - | - | - | |
ANT Anteros Metals Inc. | 0.05 | -0.02 | -28.5714% | 2K | |
HXEM Global X Emerging Markets Equity Income Covered Call ETF | - | - | - | - | |
MDVD Mackenzie Global Sustainable Dividend Fund | - | - | - | - | |
BAAA.U Brompton Wilmington Specialty AAA CLO ETF | - | - | - | - | |
DXG.U Dynamic Active Global Dividend ETF | - | - | - | - | |
BAAA Brompton Wellington Square AAA CLO ETF | 19.62 | +0.01 | +0.051% | 19.92K | |
SSE Silver Spruce Resources Inc. | 0.08 | -0.01 | -11.1111% | 15K | |
CRWN Crown Capital Partners Inc. | 1.8 | -0.08 | -4.2553% | 100 | |
CLML CI Global Climate Leaders Fund | - | - | - | - | |
HOL Holcim AG Depositary Receipt | - | - | - | - | |
MERC Mercado Minerals Ltd. | 0.15 | 0 | 0% | 13K | |
GCOM Green Shift Commodities Ltd. | 0.08 | +0.01 | +7.1429% | 15K | |
RFR Renforth Resources Inc. | 0.03 | 0 | 0% | 22K | |
MNXT Mackenzie Bluewater Next Gen Growth ETF | 24.05 | -0.6 | -2.4341% | 136 | |
VRB VanadiumCorp Resource Inc. | 0.09 | +0 | +5.5555% | 915 | |
GIQU Guardian i³ U.S. Core Equity Fund | - | - | - | - | |
KKR KKR & Co. Inc. | 22.94 | +0.89 | +4.0363% | 100 | |
EARN Evolve Active Global Fixed Income Fund | 48.04 | -1.18 | -2.3974% | 6.17K | |
QBTC.U The Bitcoin Fund | 57.08 | -1.37 | -2.3439% | 300 | |
ABT Abbott Laboratories CDR | 19.07 | +0.51 | +2.7478% | 2.7K | |
WAST Waste Management, Inc. - Depositary Receipt | 21.46 | -0.09 | -0.4176% | 1.2K | |
TJX The TJX Companies, Inc. Canadian Depositary Receipt | 28.33 | +0.32 | +1.1424% | 200 | |
NEE NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S | 27.4 | -0.07 | -0.2548% | 10.6K | |
GEV GE Vernova Inc. CDR | 67.85 | +1.19 | +1.7852% | 1.7K | |
CGDV CI Global Minimum Downside Volatility Hedged Fund | 26.31 | +0.07 | +0.2668% | 2K | |
PEP PepsiCo Inc. | 20.44 | -0.2 | -0.969% | 3.5K | |
HBTE Harvest Bitcoin Leaders Income ETF | 13.38 | +0.14 | +1.0574% | 9.35K | |
FCAB.U Fidelity Absolute ETF | 17.7 | -0.59 | -3.2258% | 100 | |
INCM.U Accelerate Dividend Credit Fund | - | - | - | - | |
HBIX Harvest Bitcoin Enhanced Income ETF | 5.69 | -0.03 | -0.5245% | 1.41K | |
BCCL Global X Enhanced Bitcoin Covered Call ETF | 9.63 | -0.01 | -0.1037% | 14.83K | |
BCCC Global X Bitcoin Covered Call ETF | 11.49 | +0.01 | +0.0871% | 4.87K | |
SHLD Global X Defence Tech ETF | 27.64 | +0.25 | +0.9127% | 3.1K | |
LFG Universal Digital Inc. | - | - | - | - | |