| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGNT Copper Giant Resources Corp. | 0.97 | +0.06 | +6.5934% | 38.72K | |
MIX Hamilton Enhanced Multi-Sector Equity ETF | - | - | - | - | |
CSBI CIBC Canadian Short-Term Bond ETF | 20.6 | +0.05 | +0.2433% | 8.6K | |
IUCE Invesco S&P U.S. Total Market ESG Mutual Fund | - | - | - | - | |
EKG Cardiocomm Solutions Inc. | 0.01 | -0.01 | -33.3333% | 6K | |
NVI Novra Technologies Inc. | 0.16 | +0.01 | +6.6667% | 4.5K | |
BCCC.U Global X Bitcoin CC Mutual Fund | 8.16 | +0.05 | +0.6165% | 0 | |
NPRA Nepra Foods Inc. | 0.35 | +0.11 | +48.9362% | 150 | |
MAR.UN Marwest Apartment Real Estate Investment Trust Unit | 0.78 | +0.04 | +5.4054% | 1.64K | |
MS Morgan Stanley | 43.46 | -0.03 | -0.069% | 100 | |
AMGN Amgen Inc. Canadian Depositary Receipt | 30.64 | +0.43 | +1.4234% | 1.9K | |
ZAAA BMO AAA CLO ETF | 30.28 | +0.01 | +0.033% | 0 | |
SKYG Sky Gold Corp | 0.03 | 0 | 0% | 19 | |
ZAAA.F BMO AAA CLO ETF | 29.4 | 0 | 0% | 5.79K | |
LCR Lancaster Resources Inc. | 0.02 | 0 | 0% | 5 | |
UNP Union Pacific Corporation | 29.52 | -0.24 | -0.8065% | 300 | |
MEDX Global X Equal Weight Global Healthcare Index | - | - | - | - | |
CBIL.U Global X 0-3 Month T-Bill Fund | 35.89 | +0.21 | +0.5886% | 6.1K | |
AUX Golden Cross Resources Inc. | 0.15 | -0.01 | -3.125% | 7K | |
BCCL.U Global X Enhanced Bitcoin Covered Call ETF | 6.92 | +0.05 | +0.7278% | 2.31K | |
NBLC Nobel Resources Corp. | 0.02 | 0 | 0% | 11K | |
MBIO MindBio Therapeutics Corp | 0.25 | -0.13 | -34.2105% | 500 | |
RIRA Russell Investments Real Assets Fund | 21.41 | +0.1 | +0.4693% | 400 | |
FINT First Trust International Capital Strength Mutual Fund | 38.59 | +2.17 | +5.9583% | 1.3K | |
PRP Purpose Conservative Income Fund ETF | - | - | - | - | |
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF | 17.78 | +0.31 | +1.7745% | 2.3K | |
MGMA Magma Silver Corp. | 0.13 | +0.03 | +26.1905% | 2.5K | |
REIT Global X Equal Weight Canadian REITs Index | 23.23 | -0.36 | -1.5261% | 200 | |
FMT Talamore Mining Corp. | 7.85 | -0.8 | -9.2486% | 1.16K | |
UBNK Global X EWT US Bank Index ETF | 34.08 | +0.97 | +2.9296% | 100 | |
RSCL Global X Enhanced Russell 2000 Covered Call ETF | 26.73 | +0.09 | +0.3378% | 2.02K | |
MBO Mobio Technologies Inc. | 0.08 | -0.02 | -25% | 250 | |
YOO Yangaroo Inc. | 0.04 | -0.06 | -61.1111% | 500 | |
HVOL Low Vol Canadian Equity Mutual Fund | 15.82 | -0.01 | -0.0632% | 7.6K | |
RGBM.U Return Stacked Global Balanced Fund | 25.25 | +3.56 | +16.4131% | 400 | |
ACM Allied Critical Metals Inc. | 2.16 | +0.16 | +8% | 14.8K | |
SCHW Charles Schwab Corp. | 32.05 | +0.41 | +1.2958% | 1.2K | |
MAAA Mackenzie AAA CLO ETF | 49.31 | +0.04 | +0.0812% | 3.1K | |
GLCL Global X Enhanced Gold Producers Equity Covered Call ETF | 34.68 | +2.34 | +7.2356% | 800 | |
ZXM.B CI Morningstar International Momentum Fund - Class B | - | - | - | - | |
UDEF Manulife Smart U.S. Defensive Fund | - | - | - | - | |
PBD Purpose Total Return Bond Fund | 16.28 | +0.08 | +0.4938% | 200 | |
ISIF IA Clarington Strategic Income Fund | - | - | - | - | |
NSGE NBI Sustainable Global Equity Fund | 43.31 | +1.1 | +2.606% | 100 | |
GRL Greenlight Metals Inc. | 0.29 | 0 | 0% | 2K | |
MMM Minco Capital Corp. | 0.18 | +0.07 | +54.1667% | 2K | |
ETHO.B Purpose Core Ether ETF | 14.47 | -0.6 | -3.9814% | 300 | |
RIGE Russell Investments Global Equity Pool | - | - | - | - | |
CVVY Cavvy Energy Ltd. | 1.87 | -0.04 | -2.3499% | 14.1K | |
TLA Titan Logix Corp. | 0.55 | +0.02 | +3.7736% | 274 | |