Name Last Change Change % Volume Year Range
CI Galaxy Solana ETF logo
SOLX.B CI Galaxy Solana ETF
7.69 -0.18 -2.2872% 5.27K
CI Galaxy Solana ETF logo
SOLX.U CI Galaxy Solana ETF
7.78 +0.28 +3.7333% 609
BMO SPDR U.S. Sectors Index ETF logo
ZXLU.F BMO SPDR U.S. Sectors Index ETF
32.36 -0.18 -0.5532% 1.3K
Canadian Gold Resources Ltd. logo
CAN Canadian Gold Resources Ltd.
0.09 0 0% 2.71K
Desjardins RI Emerging Markets Fund logo
DRME Desjardins RI Emerging Markets Fund
28.48 0 0% 200
Newlox Gold Ventures Corp. logo
LUX Newlox Gold Ventures Corp.
0.04 0 0% 1K
North Shore Uranium Ltd. logo
NSU North Shore Uranium Ltd.
0.19 0 0% 490
Purpose Solana ETF logo
SOLL.B Purpose Solana ETF
7.88 +0.17 +2.2049% 1.3K
Invesco S&P 500 Dividend Aristocrats ESG ETF logo
IUAE Invesco S&P 500 Dividend Aristocrats ESG ETF
27.24 -0.2 -0.7289% 100
Nickel Creek Platinum Corp. logo
NCP Nickel Creek Platinum Corp.
1.5 -0.71 -32.1267% 21
QMC Quantum Minerals Corp. logo
QMC QMC Quantum Minerals Corp.
0.03 +0 +0% 1.01K
XTDCN 5.25 12/01/24 AT XTSE logo
XTD.PR.R XTDCN 5.25 12/01/24 AT XTSE
11.55 +0.35 +3.125% 1K
Magna Terra Minerals Inc. logo
MTT Magna Terra Minerals Inc.
0.26 +0.01 +5% 540
Glenstar Minerals Inc. logo
GSTR Glenstar Minerals Inc.
0.15 +0.01 +7.1429% 4
BMO SPDR Materials Series ETF logo
ZXLB.F BMO SPDR Materials Series ETF
34.34 -0.3 -0.8661% 300
CI Gold Bullion Fund logo
VALT.B CI Gold Bullion Fund
59.52 -0.72 -1.1952% 183
CopperEx Resources Corp. logo
CUEX CopperEx Resources Corp.
0.06 0 0% 4K
Metal Energy Corp. logo
MERG Metal Energy Corp.
0.77 -0.08 -9.4118% 3.5K
PREMIUM GLOBAL INCOME SPLIT COR logo
PGIC.PR.R PREMIUM GLOBAL INCOME SPLIT COR
10.93 +0.02 +0.1833% 1.5K
Anteros Metals Inc. logo
ANT Anteros Metals Inc.
0.04 -0.01 -10% 50.86K
Global X Emerging Markets Equity Income Covered Call ETF logo
HXEM Global X Emerging Markets Equity Income Covered Call ETF
58.72 -1.19 -1.9863% 346
Mackenzie Global Sustainable Dividend Fund logo
MDVD Mackenzie Global Sustainable Dividend Fund
- - - -
Brompton Wilmington Specialty AAA CLO ETF logo
BAAA.U Brompton Wilmington Specialty AAA CLO ETF
20.08 +0.02 +0.0997% 3K
Dynamic Active Global Dividend ETF logo
DXG.U Dynamic Active Global Dividend ETF
26.94 +0.37 +1.3925% 65
Brompton Wellington Square AAA CLO ETF logo
BAAA Brompton Wellington Square AAA CLO ETF
19.59 0 0% 14
Silver Spruce Resources Inc. logo
SSE Silver Spruce Resources Inc.
0.09 +0.01 +12.5% 5K
Crown Capital Partners Inc. logo
CRWN Crown Capital Partners Inc.
1.8 -0.08 -4.2553% 100
CI Global Climate Leaders Fund logo
CLML CI Global Climate Leaders Fund
- - - -
Holcim AG Depositary Receipt logo
HOL Holcim AG Depositary Receipt
8.31 +0.14 +1.7136% 1
Mercado Minerals Ltd. logo
MERC Mercado Minerals Ltd.
0.13 -0.04 -21.2121% 14.07K
Green Shift Commodities Ltd. logo
GCOM Green Shift Commodities Ltd.
0.07 0 0% 86K
Renforth Resources Inc. logo
RFR Renforth Resources Inc.
0.03 +0.01 +25% 40
Mackenzie Bluewater Next Gen Growth ETF logo
MNXT Mackenzie Bluewater Next Gen Growth ETF
24.63 +0.03 +0.122% 15
VanadiumCorp Resource Inc. logo
VRB VanadiumCorp Resource Inc.
0.09 +0 +5.5555% 915
Guardian i³ U.S. Core Equity Fund logo
GIQU Guardian i³ U.S. Core Equity Fund
- - - -
KKR & Co. Inc. logo
KKR KKR & Co. Inc.
18.53 -0.18 -0.9621% 200
Evolve Active Global Fixed Income Fund logo
EARN Evolve Active Global Fixed Income Fund
48.04 -1.18 -2.3974% 6.17K
The Bitcoin Fund logo
QBTC.U The Bitcoin Fund
70.1 -1.14 -1.6002% 2
Abbott Laboratories CDR logo
ABT Abbott Laboratories CDR
18.3 -0.01 -0.0546% 600
Waste Management, Inc. - Depositary Receipt logo
WAST Waste Management, Inc. - Depositary Receipt
21.1 +0.09 +0.4284% 1K
The TJX Companies, Inc. Canadian Depositary Receipt logo
TJX The TJX Companies, Inc. Canadian Depositary Receipt
25.67 +0.39 +1.5427% 1.5K
NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S logo
NEE NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S
25.45 +0.22 +0.872% 1.1K
GE Vernova Inc. CDR logo
GEV GE Vernova Inc. CDR
61.76 -0.3 -0.4834% 18.9K
CI Global Minimum Downside Volatility Hedged Fund logo
CGDV CI Global Minimum Downside Volatility Hedged Fund
25.77 -0.08 -0.3095% 1.18K
PepsiCo Inc. logo
PEP PepsiCo Inc.
19.44 +0.49 +2.5858% 5.1K
Harvest Bitcoin Leaders Income ETF logo
HBTE Harvest Bitcoin Leaders Income ETF
12.74 -0.38 -2.8963% 28.66K
Fidelity Absolute ETF logo
FCAB.U Fidelity Absolute ETF
17.66 -0.04 -0.226% 500
Accelerate Dividend Credit Fund logo
INCM.U Accelerate Dividend Credit Fund
- - - -
Harvest Bitcoin Enhanced Income ETF logo
HBIX Harvest Bitcoin Enhanced Income ETF
6.98 -0.08 -1.1331% 3.5K
Global X Enhanced Bitcoin Covered Call ETF logo
BCCL Global X Enhanced Bitcoin Covered Call ETF
11.5 -0.11 -0.9475% 8.29K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.