| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOLX.B CI Galaxy Solana ETF | 7.69 | -0.18 | -2.2872% | 5.27K | |
SOLX.U CI Galaxy Solana ETF | 7.78 | +0.28 | +3.7333% | 609 | |
ZXLU.F BMO SPDR U.S. Sectors Index ETF | 32.36 | -0.18 | -0.5532% | 1.3K | |
CAN Canadian Gold Resources Ltd. | 0.09 | 0 | 0% | 2.71K | |
DRME Desjardins RI Emerging Markets Fund | 28.48 | 0 | 0% | 200 | |
LUX Newlox Gold Ventures Corp. | 0.04 | 0 | 0% | 1K | |
NSU North Shore Uranium Ltd. | 0.19 | 0 | 0% | 490 | |
SOLL.B Purpose Solana ETF | 7.88 | +0.17 | +2.2049% | 1.3K | |
IUAE Invesco S&P 500 Dividend Aristocrats ESG ETF | 27.24 | -0.2 | -0.7289% | 100 | |
NCP Nickel Creek Platinum Corp. | 1.5 | -0.71 | -32.1267% | 21 | |
QMC QMC Quantum Minerals Corp. | 0.03 | +0 | +0% | 1.01K | |
XTD.PR.R XTDCN 5.25 12/01/24 AT XTSE | 11.55 | +0.35 | +3.125% | 1K | |
MTT Magna Terra Minerals Inc. | 0.26 | +0.01 | +5% | 540 | |
GSTR Glenstar Minerals Inc. | 0.15 | +0.01 | +7.1429% | 4 | |
ZXLB.F BMO SPDR Materials Series ETF | 34.34 | -0.3 | -0.8661% | 300 | |
VALT.B CI Gold Bullion Fund | 59.52 | -0.72 | -1.1952% | 183 | |
CUEX CopperEx Resources Corp. | 0.06 | 0 | 0% | 4K | |
MERG Metal Energy Corp. | 0.77 | -0.08 | -9.4118% | 3.5K | |
PGIC.PR.R PREMIUM GLOBAL INCOME SPLIT COR | 10.93 | +0.02 | +0.1833% | 1.5K | |
ANT Anteros Metals Inc. | 0.04 | -0.01 | -10% | 50.86K | |
HXEM Global X Emerging Markets Equity Income Covered Call ETF | 58.72 | -1.19 | -1.9863% | 346 | |
MDVD Mackenzie Global Sustainable Dividend Fund | - | - | - | - | |
BAAA.U Brompton Wilmington Specialty AAA CLO ETF | 20.08 | +0.02 | +0.0997% | 3K | |
DXG.U Dynamic Active Global Dividend ETF | 26.94 | +0.37 | +1.3925% | 65 | |
BAAA Brompton Wellington Square AAA CLO ETF | 19.59 | 0 | 0% | 14 | |
SSE Silver Spruce Resources Inc. | 0.09 | +0.01 | +12.5% | 5K | |
CRWN Crown Capital Partners Inc. | 1.8 | -0.08 | -4.2553% | 100 | |
CLML CI Global Climate Leaders Fund | - | - | - | - | |
HOL Holcim AG Depositary Receipt | 8.31 | +0.14 | +1.7136% | 1 | |
MERC Mercado Minerals Ltd. | 0.13 | -0.04 | -21.2121% | 14.07K | |
GCOM Green Shift Commodities Ltd. | 0.07 | 0 | 0% | 86K | |
RFR Renforth Resources Inc. | 0.03 | +0.01 | +25% | 40 | |
MNXT Mackenzie Bluewater Next Gen Growth ETF | 24.63 | +0.03 | +0.122% | 15 | |
VRB VanadiumCorp Resource Inc. | 0.09 | +0 | +5.5555% | 915 | |
GIQU Guardian i³ U.S. Core Equity Fund | - | - | - | - | |
KKR KKR & Co. Inc. | 18.53 | -0.18 | -0.9621% | 200 | |
EARN Evolve Active Global Fixed Income Fund | 48.04 | -1.18 | -2.3974% | 6.17K | |
QBTC.U The Bitcoin Fund | 70.1 | -1.14 | -1.6002% | 2 | |
ABT Abbott Laboratories CDR | 18.3 | -0.01 | -0.0546% | 600 | |
WAST Waste Management, Inc. - Depositary Receipt | 21.1 | +0.09 | +0.4284% | 1K | |
TJX The TJX Companies, Inc. Canadian Depositary Receipt | 25.67 | +0.39 | +1.5427% | 1.5K | |
NEE NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S | 25.45 | +0.22 | +0.872% | 1.1K | |
GEV GE Vernova Inc. CDR | 61.76 | -0.3 | -0.4834% | 18.9K | |
CGDV CI Global Minimum Downside Volatility Hedged Fund | 25.77 | -0.08 | -0.3095% | 1.18K | |
PEP PepsiCo Inc. | 19.44 | +0.49 | +2.5858% | 5.1K | |
HBTE Harvest Bitcoin Leaders Income ETF | 12.74 | -0.38 | -2.8963% | 28.66K | |
FCAB.U Fidelity Absolute ETF | 17.66 | -0.04 | -0.226% | 500 | |
INCM.U Accelerate Dividend Credit Fund | - | - | - | - | |
HBIX Harvest Bitcoin Enhanced Income ETF | 6.98 | -0.08 | -1.1331% | 3.5K | |
BCCL Global X Enhanced Bitcoin Covered Call ETF | 11.5 | -0.11 | -0.9475% | 8.29K | |