Name Last Change Change % Volume Year Range
Global X Bitcoin Covered Call ETF logo
BCCC Global X Bitcoin Covered Call ETF
13.35 -0.1 -0.7435% 100
Global X Defence Tech ETF logo
SHLD Global X Defence Tech ETF
24.67 +0.02 +0.0811% 16.16K
Universal Digital Inc. logo
LFG Universal Digital Inc.
- - - -
Copper Giant Resources Corp. logo
CGNT Copper Giant Resources Corp.
1.33 -0.05 -3.6232% 93.45K
Hamilton Enhanced Multi-Sector Equity ETF logo
MIX Hamilton Enhanced Multi-Sector Equity ETF
- - - -
CIBC Canadian Short-Term Bond ETF logo
CSBI CIBC Canadian Short-Term Bond ETF
20.44 -0.04 -0.1953% 100
Invesco S&P U.S. Total Market ESG Mutual Fund logo
IUCE Invesco S&P U.S. Total Market ESG Mutual Fund
- - - -
Cardiocomm Solutions Inc. logo
EKG Cardiocomm Solutions Inc.
0.01 -0.01 -33.3333% 6K
Novra Technologies Inc. logo
NVI Novra Technologies Inc.
0.13 +0.01 +13.0435% 820
Global X Bitcoin CC Mutual Fund logo
BCCC.U Global X Bitcoin CC Mutual Fund
9.16 -0.16 -1.7167% 1.1K
Nepra Foods Inc. logo
NPRA Nepra Foods Inc.
0.35 +0.11 +48.9362% 150
Marwest Apartment Real Estate Investment Trust Unit logo
MAR.UN Marwest Apartment Real Estate Investment Trust Unit
0.78 +0.04 +5.4054% 1.64K
Morgan Stanley logo
MS Morgan Stanley
36.65 +0.1 +0.2736% 1.48K
Amgen Inc. Canadian Depositary Receipt logo
AMGN Amgen Inc. Canadian Depositary Receipt
32.29 +1.69 +5.5229% 500
BMO AAA CLO ETF logo
ZAAA BMO AAA CLO ETF
30.76 -0.11 -0.3563% 10.52K
Sky Gold Corp logo
SKYG Sky Gold Corp
0.03 +0 +20% 6K
BMO AAA CLO ETF logo
ZAAA.F BMO AAA CLO ETF
29.38 -0.02 -0.068% 6.54K
Lancaster Resources Inc. logo
LCR Lancaster Resources Inc.
0.02 0 0% 500
Union Pacific Corporation logo
UNP Union Pacific Corporation
29.04 +1.35 +4.8754% 1.1K
Global X Equal Weight Global Healthcare Index logo
MEDX Global X Equal Weight Global Healthcare Index
22.43 -0.06 -0.2668% 255
Global X 0-3 Month T-Bill Fund logo
CBIL.U Global X 0-3 Month T-Bill Fund
36.25 -0.04 -0.1102% 1
Golden Cross Resources Inc. logo
AUX Golden Cross Resources Inc.
0.15 -0.01 -6.0606% 4.15K
Global X Enhanced Bitcoin Covered Call ETF logo
BCCL.U Global X Enhanced Bitcoin Covered Call ETF
10.94 +0.06 +0.59% 487
Nobel Resources Corp. logo
NBLC Nobel Resources Corp.
0.03 +0 +0% 30.93K
MindBio Therapeutics Corp logo
MBIO MindBio Therapeutics Corp
0.24 +0.01 +2.1277% 75
Russell Investments Real Assets Fund logo
RIRA Russell Investments Real Assets Fund
21.41 +0.1 +0.4693% 16
First Trust International Capital Strength Mutual Fund logo
FINT First Trust International Capital Strength Mutual Fund
37.92 -0.41 -1.0697% 51
Purpose Conservative Income Fund ETF logo
PRP Purpose Conservative Income Fund ETF
- - - -
Global X Equal Weight Canadian Telecommunications Covered Call ETF logo
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF
17.5 -0.17 -0.9621% 3.9K
Magma Silver Corp. logo
MGMA Magma Silver Corp.
0.13 -0 -1.9231% 48.5K
Global X Equal Weight Canadian REITs Index logo
REIT Global X Equal Weight Canadian REITs Index
22.1 +0.17 +0.7752% 257
Talamore Mining Corp. logo
FMT Talamore Mining Corp.
7.85 -0.8 -9.2486% 1.16K
Global X EWT US Bank Index ETF logo
UBNK Global X EWT US Bank Index ETF
33.39 +0.21 +0.6329% 100
Global X Enhanced Russell 2000 Covered Call ETF logo
RSCL Global X Enhanced Russell 2000 Covered Call ETF
23.87 -0.09 -0.3756% 2.48K
Mobio Technologies Inc. logo
MBO Mobio Technologies Inc.
0.08 -0.02 -25% 250
Yangaroo Inc. logo
YOO Yangaroo Inc.
0.04 -0.06 -61.1111% 500
Low Vol Canadian Equity Mutual Fund logo
HVOL Low Vol Canadian Equity Mutual Fund
15.45 -0.13 -0.8344% 1.6K
Return Stacked Global Balanced Fund logo
RGBM.U Return Stacked Global Balanced Fund
25.25 +3.56 +16.4131% 400
Allied Critical Metals Inc. logo
ACM Allied Critical Metals Inc.
2.16 +0.01 +0.232% 6.92K
Charles Schwab Corp. logo
SCHW Charles Schwab Corp.
27.72 -0.04 -0.1441% 3.4K
Mackenzie AAA CLO ETF logo
MAAA Mackenzie AAA CLO ETF
49.24 +0.03 +0.061% 5.36K
Global X Enhanced Gold Producers Equity Covered Call ETF logo
GLCL Global X Enhanced Gold Producers Equity Covered Call ETF
35.9 -1.4 -3.7534% 1.13K
CI Morningstar International Momentum Fund - Class B logo
ZXM.B CI Morningstar International Momentum Fund - Class B
61.73 -0.11 -0.1779% 1
Manulife Smart U.S. Defensive Fund logo
UDEF Manulife Smart U.S. Defensive Fund
- - - -
Purpose Total Return Bond Fund logo
PBD Purpose Total Return Bond Fund
16.18 -0.03 -0.1851% 100
IA Clarington Strategic Income Fund logo
ISIF IA Clarington Strategic Income Fund
- - - -
NBI Sustainable Global Equity Fund logo
NSGE NBI Sustainable Global Equity Fund
43.31 +1.1 +2.606% 100
Greenlight Metals Inc. logo
GRL Greenlight Metals Inc.
0.27 -0.01 -3.6364% 4.61K
Minco Capital Corp. logo
MMM Minco Capital Corp.
0.12 -0.01 -7.6923% 149
Purpose Core Ether ETF logo
ETHO.B Purpose Core Ether ETF
18.37 -0.26 -1.3956% 1.23K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.