| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCCC Global X Bitcoin Covered Call ETF | 13.35 | -0.1 | -0.7435% | 100 | |
SHLD Global X Defence Tech ETF | 24.67 | +0.02 | +0.0811% | 16.16K | |
LFG Universal Digital Inc. | - | - | - | - | |
CGNT Copper Giant Resources Corp. | 1.33 | -0.05 | -3.6232% | 93.45K | |
MIX Hamilton Enhanced Multi-Sector Equity ETF | - | - | - | - | |
CSBI CIBC Canadian Short-Term Bond ETF | 20.44 | -0.04 | -0.1953% | 100 | |
IUCE Invesco S&P U.S. Total Market ESG Mutual Fund | - | - | - | - | |
EKG Cardiocomm Solutions Inc. | 0.01 | -0.01 | -33.3333% | 6K | |
NVI Novra Technologies Inc. | 0.13 | +0.01 | +13.0435% | 820 | |
BCCC.U Global X Bitcoin CC Mutual Fund | 9.16 | -0.16 | -1.7167% | 1.1K | |
NPRA Nepra Foods Inc. | 0.35 | +0.11 | +48.9362% | 150 | |
MAR.UN Marwest Apartment Real Estate Investment Trust Unit | 0.78 | +0.04 | +5.4054% | 1.64K | |
MS Morgan Stanley | 36.65 | +0.1 | +0.2736% | 1.48K | |
AMGN Amgen Inc. Canadian Depositary Receipt | 32.29 | +1.69 | +5.5229% | 500 | |
ZAAA BMO AAA CLO ETF | 30.76 | -0.11 | -0.3563% | 10.52K | |
SKYG Sky Gold Corp | 0.03 | +0 | +20% | 6K | |
ZAAA.F BMO AAA CLO ETF | 29.38 | -0.02 | -0.068% | 6.54K | |
LCR Lancaster Resources Inc. | 0.02 | 0 | 0% | 500 | |
UNP Union Pacific Corporation | 29.04 | +1.35 | +4.8754% | 1.1K | |
MEDX Global X Equal Weight Global Healthcare Index | 22.43 | -0.06 | -0.2668% | 255 | |
CBIL.U Global X 0-3 Month T-Bill Fund | 36.25 | -0.04 | -0.1102% | 1 | |
AUX Golden Cross Resources Inc. | 0.15 | -0.01 | -6.0606% | 4.15K | |
BCCL.U Global X Enhanced Bitcoin Covered Call ETF | 10.94 | +0.06 | +0.59% | 487 | |
NBLC Nobel Resources Corp. | 0.03 | +0 | +0% | 30.93K | |
MBIO MindBio Therapeutics Corp | 0.24 | +0.01 | +2.1277% | 75 | |
RIRA Russell Investments Real Assets Fund | 21.41 | +0.1 | +0.4693% | 16 | |
FINT First Trust International Capital Strength Mutual Fund | 37.92 | -0.41 | -1.0697% | 51 | |
PRP Purpose Conservative Income Fund ETF | - | - | - | - | |
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF | 17.5 | -0.17 | -0.9621% | 3.9K | |
MGMA Magma Silver Corp. | 0.13 | -0 | -1.9231% | 48.5K | |
REIT Global X Equal Weight Canadian REITs Index | 22.1 | +0.17 | +0.7752% | 257 | |
FMT Talamore Mining Corp. | 7.85 | -0.8 | -9.2486% | 1.16K | |
UBNK Global X EWT US Bank Index ETF | 33.39 | +0.21 | +0.6329% | 100 | |
RSCL Global X Enhanced Russell 2000 Covered Call ETF | 23.87 | -0.09 | -0.3756% | 2.48K | |
MBO Mobio Technologies Inc. | 0.08 | -0.02 | -25% | 250 | |
YOO Yangaroo Inc. | 0.04 | -0.06 | -61.1111% | 500 | |
HVOL Low Vol Canadian Equity Mutual Fund | 15.45 | -0.13 | -0.8344% | 1.6K | |
RGBM.U Return Stacked Global Balanced Fund | 25.25 | +3.56 | +16.4131% | 400 | |
ACM Allied Critical Metals Inc. | 2.16 | +0.01 | +0.232% | 6.92K | |
SCHW Charles Schwab Corp. | 27.72 | -0.04 | -0.1441% | 3.4K | |
MAAA Mackenzie AAA CLO ETF | 49.24 | +0.03 | +0.061% | 5.36K | |
GLCL Global X Enhanced Gold Producers Equity Covered Call ETF | 35.9 | -1.4 | -3.7534% | 1.13K | |
ZXM.B CI Morningstar International Momentum Fund - Class B | 61.73 | -0.11 | -0.1779% | 1 | |
UDEF Manulife Smart U.S. Defensive Fund | - | - | - | - | |
PBD Purpose Total Return Bond Fund | 16.18 | -0.03 | -0.1851% | 100 | |
ISIF IA Clarington Strategic Income Fund | - | - | - | - | |
NSGE NBI Sustainable Global Equity Fund | 43.31 | +1.1 | +2.606% | 100 | |
GRL Greenlight Metals Inc. | 0.27 | -0.01 | -3.6364% | 4.61K | |
MMM Minco Capital Corp. | 0.12 | -0.01 | -7.6923% | 149 | |
ETHO.B Purpose Core Ether ETF | 18.37 | -0.26 | -1.3956% | 1.23K | |