| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SRS Sorrento Resources Ltd. | 0.11 | -0.03 | -18.5185% | 1K | |
TRG Tarachi Gold Corp. | 0.05 | +0.01 | +12.5% | 2K | |
SNG Silver Range Resources Ltd. | 0.12 | -0.02 | -17.2414% | 30K | |
MER Meren Energy Inc. | 2.22 | +0.02 | +0.9091% | 14.1K | |
HERB Herbal Dispatch Inc. | 0.04 | 0 | 0% | 8K | |
CCLO CIBC Income Advantage ETF | 19.52 | +0.01 | +0.0513% | 5.61K | |
RCLO RBC AAA CLO CAD Hedged ETF | 19.7 | -0.01 | -0.0507% | 426 | |
ZBEU.F BMO US Equity Focused ETF | 39.73 | 0 | 0% | 0 | |
GCN Goldcliff Resources Corp. | 0.03 | +0 | +20% | 19K | |
OPTI Optimi Health Corp. | 7.07 | +0.13 | +1.8732% | 132 | |
UMRT Global X Equal Weight U.S. Groceries & Staples Index ETF | 22.65 | +0.32 | +1.433% | 100 | |
CBCX CI Galaxy Blockchain Index ETF | - | - | - | - | |
EHE CI Europe Hedged Equity Index ETF | - | - | - | - | |
VMET Versamet Royalties Corp | 13.93 | +0.08 | +0.5776% | 3.8K | |
ZBEC BMO Canadian Equity Plus ETF | 41.05 | +0.06 | +0.1464% | 0 | |
BG Big Gold Inc. | 0.03 | -0 | -16.6667% | 61K | |
ZBCB BMO Canadian Core Plus Balanced ETF | 35.9 | -0.09 | -0.2501% | 728 | |
FDN.F First Trust Dow Jones Internet Index Fund | - | - | - | - | |
CLUP SavvyLong Geared Crude Oil Fund | - | - | - | - | |
ZWGD BMO Covered Call US Gold ETF | 36.41 | +0.4 | +1.1108% | 1.3K | |
SVB Silver Bull Resources Inc. | 0.15 | +0 | +3.3333% | 79 | |
ZBEU BMO U.S. Equity Focused ETF | 43.18 | +0.32 | +0.7466% | 562 | |
GRBM Green Bridge Metals Corp. | 0.08 | -0.01 | -5.8824% | 6K | |
FAUS.U Fidelity Advisor U.S. Equity Fund | - | - | - | - | |
ZBVU BMO US Large Cap Deep Value ETF | 42.97 | 0 | 0% | 1.01K | |
ZBDU BMO U.S. Dividend Growth ETF | 37.95 | 0 | 0% | 217 | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt | 20.48 | +0.06 | +0.2938% | 500 | |
MUSC.B Invesco US Small Cap Portfolio | - | - | - | - | |
QINF Mackenzie Global Infrastructure Fund | - | - | - | - | |
CRD Copper Road Resources Inc. | 0.06 | -0.02 | -31.25% | 15K | |
VITA Vitalist Inc. | - | - | - | - | |
QCA Quinsam Capital Corp. | 0.05 | 0 | 0% | 22K | |
ATMY Antimony Resources Corp. | 0.58 | +0.02 | +3.5714% | 1K | |
STCU STAR COPPER CORP | 0.77 | -0.05 | -6.0976% | 720 | |
CGRB CI Global Green Bond Fund | 21.42 | 0 | 0% | 400 | |
BNKU MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF | 96.7 | +0.36 | +0.3737% | 100 | |
CMGG.U CI Munro Global Growth Equity Fund | 48.53 | -1.9 | -3.7676% | 300 | |
BSAN Banco Santander S.A. | 20.97 | +0.06 | +0.2869% | 200 | |
ALTU Altura Energy Corp. | 0.2 | +0.02 | +8.1081% | 500 | |
ARB Accelerate Arbitrage Fund | 27.49 | -0.01 | -0.0364% | 66 | |
NOBL Noble Plains Uranium Corp. | 0.1 | +0.01 | +5.2632% | 3.5K | |
KDOZ Kidoz Inc. | 0.21 | -0.02 | -6.5217% | 3K | |
NHHH FuelPositive Corporation | 0.06 | -0 | -8.3333% | 2K | |
QQQU MegaLong 3X Nasdaq-100 Daily | 44.6 | -0.18 | -0.402% | 100 | |
FCIP Fidelity All-In-One Conservative Income Fund | 10.51 | +0.02 | +0.1907% | 229 | |
TLTU MegalLong 3x 20+ Year U.S. Treasury Daily Leveraged Access Fund | - | - | - | - | |
FOX Fox River Resources Corp. | 1.1 | +0.01 | +0.9174% | 200 | |
PMM Purpose Multi-Strategy Market Fund | - | - | - | - | |
PVIS Parvis Invest Inc. | 0.39 | -0.04 | -8.2353% | 4K | |
ZARA Industria de Diseño Textil, S.A. | 12.2 | -0.18 | -1.454% | 200 | |