| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGMD Megashort -3X Canadian Gold Leveraged Fund | 6.74 | +0.11 | +1.6591% | 100 | |
TSLU SavvyLong 2x Tesla ETF | 12.79 | +0.48 | +3.8993% | 23K | |
CGMU Megalong 3X Canadian Gold Leveraged Mutual Fund | 9.15 | -0.84 | -8.4084% | 14K | |
EVT Economic Investment Trust Ltd. | 23.31 | -1.2 | -4.896% | 200 | |
NGUP SavvyLong Geared Natural Gas Mutual Fund | - | - | - | - | |
CTG Centenario Gold Corp. | 0.12 | -0.02 | -14.2857% | 4.14K | |
ONEC Accelerate OneChoice Alternative Model Portfolio Class A | 26.35 | +0.05 | +0.1901% | 505 | |
ALPU Savvylong 2X Google ETF | 17.7 | -0.04 | -0.2255% | 700 | |
AAPU SavvyLong 2x Apple ETF | 38.18 | +0.23 | +0.6061% | 900 | |
ZBDU.F BMO U.S. Dividend Growth ETF | 36.91 | 0 | 0% | 2.27K | |
DEMC Discovery Energy Metals Corp. | 0.17 | 0 | 0% | 500 | |
PFIG Picton Mahoney Figa Fund | 9.51 | -0.06 | -0.627% | 300 | |
RBZ Arya Resources Ltd. | 0.3 | -0.05 | -14.2857% | 219 | |
NVDU SavvyLong 2x Nvda ETF | 40.25 | +0.12 | +0.299% | 200 | |
AMZU SavvyLong 2X Amazon ETF | 27.15 | -0.25 | -0.9124% | 2.7K | |
SPYD Morgan Stanley -3x S&P 500 Daily Leveraged Alternative ETF | 8.91 | -0.18 | -1.9802% | 3.4K | |
SPYU Megalong 3x S&P Leveraged | 41.14 | +0.68 | +1.6807% | 100 | |
SOXD Megashort US Semiconductors -3x ETF | 1.3 | -0.07 | -5.1095% | 150.9K | |
FFIX Fidelity All-In-One Fixed Income Fund | 9.78 | 0 | 0% | 18.54K | |
BRED Purebread Brands Inc. | 0.14 | -0.04 | -22.2222% | 6.5K | |
SOXU Direxion Daily Semiconductor Bull 3X Shares | 45.29 | +2.11 | +4.8865% | 300 | |
DHT.U DRI Healthcare Trust | 13.63 | +2.03 | +17.5% | 200 | |
RKL Rockland Resources Ltd | 0.17 | +0.05 | +41.6667% | 25K | |
SXTY Sixty North Gold Mining Ltd. | 0.15 | +0.01 | +10.7143% | 2K | |
CRCL Corcel Exploration Inc. | 0.09 | -0.01 | -5% | 6.5K | |
FGRW Forstrong Global Growth ETF | - | - | - | - | |
QQQD Sprott Nasdaq 100 3x Inverse Fund | 6.51 | -0.23 | -3.4125% | 1.4K | |
RCI.A Rogers Communications Inc. | 53.11 | -1.39 | -2.5505% | 7.6K | |
DIGI Digital Commodities Inc. | 0.01 | -0.01 | -25% | 5K | |
ZHC BMO Human Capital Factor U.S. Equity ETF | 32.66 | 0 | 0% | 0 | |
SVG Silver Grail Resources Ltd. | 0.12 | -0.02 | -11.1111% | 300 | |
SSPX BT Private -3X S&P 500 Daily Leveraged ETF | 9.41 | -0.2 | -2.0812% | 500 | |
MIC.PR.R SAGEN MI CANADA PREFERRED SHS C | - | - | - | - | |
ZAAA.U BMO AAA CLO ETF | 30.06 | -0.06 | -0.2004% | 1K | |
GBFE Guardbonds 2028 Investment GB Fund | 20.17 | +0.04 | +0.1987% | 235 | |
CLM Consolidated Lithium Metals Inc. | 0.07 | +0.01 | +7.6923% | 1K | |
TSPX BetaPro 3x S&P 500 Daily Bull ETF | 35.63 | +0.51 | +1.4522% | 100 | |
MLO Metalero Mining Corp. | 0.14 | -0.04 | -19.4444% | 10.1K | |
IDEX Idex Metals Corp. | 0.48 | +0.08 | +20% | 299 | |
SQQQ BetaPro -3x Nasdaq-100 Daily Bull ETF | 7.07 | -0.22 | -3.0178% | 32.1K | |
GAMA Gamma Resources Ltd. | 0.08 | -0.02 | -25% | 472 | |
LMS Latin Metals Inc | 0.24 | +0.04 | +16.6667% | 1.2K | |
TQQQ Betapro 3x Nasdaq-100 Daily Leveraged ETF | 39.08 | +1.21 | +3.1951% | 9.1K | |
DXCB Dynamic Active Corporate Bond ETF | 20.19 | -0.11 | -0.5419% | 800 | |
SCLT Searchlight Resources Inc. | 0.1 | -0.03 | -19.2308% | 3K | |
INGG ING Groep N.V. Depositary Receipt | 17.09 | -0.11 | -0.6395% | 1 | |
SCU Sankamap Metals Inc. | 0.31 | +0.09 | +38.6364% | 500 | |
CCNS CIBC Conservative Fixed Income Pool | 18 | -0.04 | -0.2217% | 1K | |
GEN Generation Uranium Inc. | 0.06 | -0.03 | -29.4118% | 5K | |
NEXM NexMetals Mining Corp. Common Stock | 2.96 | -0.08 | -2.6316% | 100 | |