Name Last Change Change % Volume Year Range
Megashort -3X Canadian Gold Leveraged Fund logo
CGMD Megashort -3X Canadian Gold Leveraged Fund
6.74 +0.11 +1.6591% 100
SavvyLong 2x Tesla ETF logo
TSLU SavvyLong 2x Tesla ETF
12.79 +0.48 +3.8993% 23K
Megalong 3X Canadian Gold Leveraged Mutual Fund logo
CGMU Megalong 3X Canadian Gold Leveraged Mutual Fund
9.15 -0.84 -8.4084% 14K
Economic Investment Trust Ltd. logo
EVT Economic Investment Trust Ltd.
23.31 -1.2 -4.896% 200
SavvyLong Geared Natural Gas Mutual Fund logo
NGUP SavvyLong Geared Natural Gas Mutual Fund
- - - -
Centenario Gold Corp. logo
CTG Centenario Gold Corp.
0.12 -0.02 -14.2857% 4.14K
Accelerate OneChoice Alternative Model Portfolio Class A logo
ONEC Accelerate OneChoice Alternative Model Portfolio Class A
26.35 +0.05 +0.1901% 505
Savvylong 2X Google ETF logo
ALPU Savvylong 2X Google ETF
17.7 -0.04 -0.2255% 700
SavvyLong 2x Apple ETF logo
AAPU SavvyLong 2x Apple ETF
38.18 +0.23 +0.6061% 900
BMO U.S. Dividend Growth ETF logo
ZBDU.F BMO U.S. Dividend Growth ETF
36.91 0 0% 2.27K
Discovery Energy Metals Corp. logo
DEMC Discovery Energy Metals Corp.
0.17 0 0% 500
Picton Mahoney Figa Fund logo
PFIG Picton Mahoney Figa Fund
9.51 -0.06 -0.627% 300
Arya Resources Ltd. logo
RBZ Arya Resources Ltd.
0.3 -0.05 -14.2857% 219
SavvyLong 2x Nvda ETF logo
NVDU SavvyLong 2x Nvda ETF
40.25 +0.12 +0.299% 200
SavvyLong 2X Amazon ETF logo
AMZU SavvyLong 2X Amazon ETF
27.15 -0.25 -0.9124% 2.7K
Morgan Stanley -3x S&P 500 Daily Leveraged Alternative ETF logo
SPYD Morgan Stanley -3x S&P 500 Daily Leveraged Alternative ETF
8.91 -0.18 -1.9802% 3.4K
Megalong 3x S&P Leveraged logo
SPYU Megalong 3x S&P Leveraged
41.14 +0.68 +1.6807% 100
Megashort US Semiconductors -3x ETF logo
SOXD Megashort US Semiconductors -3x ETF
1.3 -0.07 -5.1095% 150.9K
Fidelity All-In-One Fixed Income Fund logo
FFIX Fidelity All-In-One Fixed Income Fund
9.78 0 0% 18.54K
Purebread Brands Inc. logo
BRED Purebread Brands Inc.
0.14 -0.04 -22.2222% 6.5K
Direxion Daily Semiconductor Bull 3X Shares logo
SOXU Direxion Daily Semiconductor Bull 3X Shares
45.29 +2.11 +4.8865% 300
DRI Healthcare Trust logo
DHT.U DRI Healthcare Trust
13.63 +2.03 +17.5% 200
Rockland Resources Ltd logo
RKL Rockland Resources Ltd
0.17 +0.05 +41.6667% 25K
Sixty North Gold Mining Ltd. logo
SXTY Sixty North Gold Mining Ltd.
0.15 +0.01 +10.7143% 2K
Corcel Exploration Inc. logo
CRCL Corcel Exploration Inc.
0.09 -0.01 -5% 6.5K
Forstrong Global Growth ETF logo
FGRW Forstrong Global Growth ETF
- - - -
Sprott Nasdaq 100 3x Inverse Fund logo
QQQD Sprott Nasdaq 100 3x Inverse Fund
6.51 -0.23 -3.4125% 1.4K
Rogers Communications Inc. logo
RCI.A Rogers Communications Inc.
53.11 -1.39 -2.5505% 7.6K
Digital Commodities Inc. logo
DIGI Digital Commodities Inc.
0.01 -0.01 -25% 5K
BMO Human Capital Factor U.S. Equity ETF logo
ZHC BMO Human Capital Factor U.S. Equity ETF
32.66 0 0% 0
Silver Grail Resources Ltd. logo
SVG Silver Grail Resources Ltd.
0.12 -0.02 -11.1111% 300
BT Private -3X S&P 500 Daily Leveraged ETF logo
SSPX BT Private -3X S&P 500 Daily Leveraged ETF
9.41 -0.2 -2.0812% 500
SAGEN MI CANADA PREFERRED SHS C logo
MIC.PR.R SAGEN MI CANADA PREFERRED SHS C
- - - -
BMO AAA CLO ETF logo
ZAAA.U BMO AAA CLO ETF
30.06 -0.06 -0.2004% 1K
Guardbonds 2028 Investment GB Fund logo
GBFE Guardbonds 2028 Investment GB Fund
20.17 +0.04 +0.1987% 235
Consolidated Lithium Metals Inc. logo
CLM Consolidated Lithium Metals Inc.
0.07 +0.01 +7.6923% 1K
BetaPro 3x S&P 500 Daily Bull ETF logo
TSPX BetaPro 3x S&P 500 Daily Bull ETF
35.63 +0.51 +1.4522% 100
Metalero Mining Corp. logo
MLO Metalero Mining Corp.
0.14 -0.04 -19.4444% 10.1K
Idex Metals Corp. logo
IDEX Idex Metals Corp.
0.48 +0.08 +20% 299
BetaPro -3x Nasdaq-100 Daily Bull ETF logo
SQQQ BetaPro -3x Nasdaq-100 Daily Bull ETF
7.07 -0.22 -3.0178% 32.1K
Gamma Resources Ltd. logo
GAMA Gamma Resources Ltd.
0.08 -0.02 -25% 472
Latin Metals Inc logo
LMS Latin Metals Inc
0.24 +0.04 +16.6667% 1.2K
Betapro 3x Nasdaq-100 Daily Leveraged ETF logo
TQQQ Betapro 3x Nasdaq-100 Daily Leveraged ETF
39.08 +1.21 +3.1951% 9.1K
Dynamic Active Corporate Bond ETF logo
DXCB Dynamic Active Corporate Bond ETF
20.19 -0.11 -0.5419% 800
Searchlight Resources Inc. logo
SCLT Searchlight Resources Inc.
0.1 -0.03 -19.2308% 3K
ING Groep N.V. Depositary Receipt logo
INGG ING Groep N.V. Depositary Receipt
17.09 -0.11 -0.6395% 1
Sankamap Metals Inc. logo
SCU Sankamap Metals Inc.
0.31 +0.09 +38.6364% 500
CIBC Conservative Fixed Income Pool logo
CCNS CIBC Conservative Fixed Income Pool
18 -0.04 -0.2217% 1K
Generation Uranium Inc. logo
GEN Generation Uranium Inc.
0.06 -0.03 -29.4118% 5K
NexMetals Mining Corp. Common Stock logo
NEXM NexMetals Mining Corp. Common Stock
2.96 -0.08 -2.6316% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.