| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRD Copper Road Resources Inc. | 0.06 | -0.02 | -31.25% | 15K | |
VITA Vitalist Inc. | - | - | - | - | |
QCA Quinsam Capital Corp. | 0.05 | 0 | 0% | 22K | |
ATMY Antimony Resources Corp. | 0.32 | -0.01 | -1.5385% | 1.5K | |
STCU STAR COPPER CORP | 0.81 | -0.02 | -2.4096% | 698 | |
CGRB CI Global Green Bond Fund | 21.13 | -0.09 | -0.4241% | 1K | |
BNKU MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF | 21.5 | +0.6 | +2.8708% | 600 | |
CMGG.U CI Munro Global Growth Equity Fund | 44.9 | -0.51 | -1.1231% | 40 | |
BSAN Banco Santander S.A. | 20.75 | -0.28 | -1.3314% | 200 | |
ALTU Altura Energy Corp. | 0.25 | +0.01 | +4.1667% | 3K | |
ARB Accelerate Arbitrage Fund | 27.49 | -0.01 | -0.0364% | 61 | |
NOBL Noble Plains Uranium Corp. | 0.1 | -0 | -4.7619% | 2K | |
KDOZ Kidoz Inc. | 0.21 | -0.02 | -6.5217% | 3K | |
NHHH FuelPositive Corporation | 0.06 | -0.01 | -7.1429% | 63K | |
QQQU MegaLong 3X Nasdaq-100 Daily | 42.07 | -0.19 | -0.4496% | 3.1K | |
FCIP Fidelity All-In-One Conservative Income Fund | 10.34 | -0.01 | -0.0966% | 11.49K | |
TLTU MegalLong 3x 20+ Year U.S. Treasury Daily Leveraged Access Fund | - | - | - | - | |
FOX Fox River Resources Corp. | 1.1 | +0.01 | +0.9174% | 200 | |
PMM Purpose Multi-Strategy Market Fund | - | - | - | - | |
PVIS Parvis Invest Inc. | 0.28 | -0.02 | -6.6667% | 619 | |
ZARA Industria de Diseño Textil, S.A. | 11.53 | -0.75 | -6.1075% | 5 | |
CGMD Megashort -3X Canadian Gold Leveraged Fund | 4.97 | -0.12 | -2.3576% | 1.8K | |
TSLU SavvyLong 2x Tesla ETF | 15.01 | -0.02 | -0.1331% | 41.48K | |
CGMU Megalong 3X Canadian Gold Leveraged Mutual Fund | 10.92 | +0.36 | +3.4091% | 14.61K | |
EVT Economic Investment Trust Ltd. | 24.04 | +0.53 | +2.2544% | 1 | |
NGUP SavvyLong Geared Natural Gas Mutual Fund | - | - | - | - | |
CTG Centenario Gold Corp. | 0.2 | 0 | 0% | 20.88K | |
ONEC Accelerate OneChoice Alternative Model Portfolio Class A | 26.45 | +0.06 | +0.2274% | 60 | |
ALPU Savvylong 2X Google ETF | 16.01 | -0.69 | -4.1317% | 22.9K | |
AAPU SavvyLong 2x Apple ETF | 40.39 | -0.01 | -0.0248% | 1.8K | |
ZBDU.F BMO U.S. Dividend Growth ETF | 36.13 | -0.24 | -0.6599% | 88 | |
DEMC Discovery Energy Metals Corp. | 0.14 | +0 | +3.5714% | 2.38K | |
PFIG Picton Mahoney Figa Fund | 9.47 | +0.01 | +0.1057% | 300 | |
RBZ Arya Resources Ltd. | 0.3 | -0.05 | -14.2857% | 219 | |
NVDU SavvyLong 2x Nvda ETF | 38.7 | -0.52 | -1.3259% | 3.1K | |
AMZU SavvyLong 2X Amazon ETF | 24.77 | +0.96 | +4.0319% | 500 | |
SPYD Morgan Stanley -3x S&P 500 Daily Leveraged Alternative ETF | 9.43 | +0.12 | +1.2889% | 100 | |
SPYU Megalong 3x S&P Leveraged | 38.63 | +1.25 | +3.344% | 2.8K | |
SOXD Megashort US Semiconductors -3x ETF | 14.67 | -0.74 | -4.8021% | 20K | |
FFIX Fidelity All-In-One Fixed Income Fund | 9.67 | +0.03 | +0.3112% | 6.13K | |
BRED Purebread Brands Inc. | 0.14 | +0.01 | +3.7037% | 500 | |
SOXU Direxion Daily Semiconductor Bull 3X Shares | 37.7 | +0.71 | +1.9194% | 1.6K | |
DHT.U DRI Healthcare Trust | 13.01 | +0.25 | +1.9992% | 400 | |
RKL Rockland Resources Ltd | 0.17 | +0.05 | +41.6667% | 25K | |
SXTY Sixty North Gold Mining Ltd. | 0.16 | -0.01 | -3.0303% | 572 | |
CRCL Corcel Exploration Inc. | 0.09 | -0.01 | -5.2632% | 30K | |
FGRW Forstrong Global Growth ETF | - | - | - | - | |
QQQD Sprott Nasdaq 100 3x Inverse Fund | 6.84 | 0 | 0% | 300 | |
RCI.A Rogers Communications Inc. | 53.11 | -1.39 | -2.5505% | 7.6K | |
DIGI Digital Commodities Inc. | 0.02 | 0 | 0% | 1 | |