| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADE Adex Mining Inc. | 0.12 | -0 | -4.1667% | 7.5K | |
MKT Prospect Prediction Markets Inc. | 0.27 | 0 | 0% | 3.5K | |
TTS Tintina Mines Limited | 2.12 | -0.93 | -30.4918% | 500 | |
DXUS.U Dynamic Active U.S. Equity ETF | 26.07 | +0.12 | +0.4624% | 7.1K | |
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF | 16.24 | +0.16 | +0.995% | 1.1K | |
PPX PPX Mining Corp. | 0.17 | -0.02 | -7.8947% | 262 | |
FCI First Canadian Graphite Inc. | 0.39 | +0.03 | +8.3333% | 750 | |
PRNC Prince Silver Corp. | 0.49 | +0.05 | +11.236% | 500 | |
QBTQ SuperQ Quantum Computing Inc. | 0.55 | -0.01 | -1.7857% | 1K | |
ATRB AGF Total Return Bond Fund ETF | 24.77 | 0 | 0% | 0 | |
SDAY Hamilton Enhanced U.S. Equity DayMAX ETF | 24.9 | +0.2 | +0.8097% | 4.42K | |
QDAY Hamilton Enhanced Technology DayMAX ETF | 29.5 | +0.45 | +1.5491% | 72.74K | |
IGET.F Invesco Global Equity Income Trust Plc | - | - | - | - | |
CARS.B Evolve Automobile Innovation Index Fund | - | - | - | - | |
MSG Mithril Silver and Gold Limited | 0.21 | -0.02 | -6.5217% | 125 | |
MREL Middlefield Real Estate Dividend Fund | 13.52 | -0.17 | -1.2418% | 200 | |
HMMJ.U Global X Marijuana Life Sciences ETF | 5.08 | -1.45 | -22.2052% | 200 | |
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF | 62.27 | +0.94 | +1.5327% | 300 | |
MGRW Mackenzie Growth Allocation Fund | 37.29 | +0.1 | +0.2689% | 300 | |
CONY Coinbase Hi Inc. ETF | 4.36 | -0.01 | -0.2288% | 3.4K | |
USSX.U Global X S&P 500 Index ETF | 29.29 | -0.11 | -0.3741% | 600 | |
IBIT.U iShares Bitcoin ETF | 18.85 | -0.28 | -1.4637% | 10.06K | |
ZEA BMO MSCI EAFE Index ETF | 32.34 | +0.11 | +0.3413% | 18.54K | |
FCIQ Fidelity International High Income Fund | 51.91 | -0.25 | -0.4793% | 3.03K | |
ZWU BMO Covered Call Utilities ETF | 11.57 | +0.01 | +0.0865% | 20.6K | |
EBNK.B Evolv European Banks Enhanced Yield ETF | 18.75 | +0.75 | +4.1667% | 16.2K | |
ZWH.U BMO High Dividend Covered Call U.S. Equity Fund | 26.37 | -0.09 | -0.3401% | 1 | |
PBI Purpose Best Ideas Fund | 55.44 | +5.2 | +10.3503% | 100 | |
ZJK BMO High Yield U.S. Corporate Bond Fund | 18.86 | +0.07 | +0.3725% | 900 | |
MSFH.U Microsoft High Income Fund | 9.89 | +0.4 | +4.215% | 700 | |
CMR iShares Premium Money Market ETF | 50.05 | +0.01 | +0.02% | 44.78K | |
CIBR First Trust Nasdaq Cybersecurity ETF | 80.64 | -0.68 | -0.8362% | 5.5K | |
ZZZD BMO Tactical Dividend ETF Fund | 32.68 | -0.05 | -0.1528% | 500 | |
BPRF.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF | - | - | - | - | |
XCHP iShares Semiconductor ETF | 133.78 | +4.58 | +3.5449% | 100 | |
DXU Dynamic Active U.S. Dividend Fund | 84.46 | -0.13 | -0.1537% | 547 | |
RQN RBC Target 2025 Canadian Corporate Bond Index ETF | - | - | - | - | |
KILO.U Purpose Gold Bullion Fund | 68.02 | +0.48 | +0.7107% | 600 | |
XDSR iShares ESG Aware MSCI EAFE ETF | 78.8 | +0.31 | +0.395% | 300 | |
CCEI CIBC Canadian Equity Index Fund | 39.33 | +0.55 | +1.4183% | 900 | |
JEPI JPMorgan Equity Premium Income ETF | 25.69 | +0.02 | +0.0779% | 22.5K | |
ZXLP BMO SPDR Consumer Staples Select Sector ETF | 31.41 | -0.05 | -0.1589% | 200 | |
ZHU BMO Equal Weight US Health Care Index ETF | 48.25 | +5.44 | +12.7073% | 5 | |
DXV Dynamic Active Ultra Short Term Bond ETF | 19.72 | -0.04 | -0.2024% | 12 | |
IFRF IA Clarington Floating Rate Income Fund | 7.56 | +0.02 | +0.2653% | 1.2K | |
HGY Global X Gold Yield ETF | 14.95 | -0.08 | -0.5323% | 1.1K | |
ZWS BMO U.S. High Dividend Covered Call Hedged | 22.33 | +0.07 | +0.3145% | 1.2K | |
ZGRO.T BMO Growth ETF | 14.2 | -0.02 | -0.1406% | 2K | |
CGL iShares Gold Bullion ETF | 33.55 | +0.38 | +1.1456% | 26.57K | |
WAAV WaveFront All-Weather Alternative Fund | - | - | - | - | |