Name Last Change Change % Volume Year Range
Adex Mining Inc. logo
ADE Adex Mining Inc.
0.12 -0 -4.1667% 7.5K
Prospect Prediction Markets Inc. logo
MKT Prospect Prediction Markets Inc.
0.27 0 0% 3.5K
Tintina Mines Limited logo
TTS Tintina Mines Limited
2.12 -0.93 -30.4918% 500
Dynamic Active U.S. Equity ETF logo
DXUS.U Dynamic Active U.S. Equity ETF
26.07 +0.12 +0.4624% 7.1K
Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF logo
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF
16.24 +0.16 +0.995% 1.1K
PPX Mining Corp. logo
PPX PPX Mining Corp.
0.17 -0.02 -7.8947% 262
First Canadian Graphite Inc. logo
FCI First Canadian Graphite Inc.
0.39 +0.03 +8.3333% 750
Prince Silver Corp. logo
PRNC Prince Silver Corp.
0.49 +0.05 +11.236% 500
SuperQ Quantum Computing Inc. logo
QBTQ SuperQ Quantum Computing Inc.
0.55 -0.01 -1.7857% 1K
AGF Total Return Bond Fund ETF logo
ATRB AGF Total Return Bond Fund ETF
24.77 0 0% 0
Hamilton Enhanced U.S. Equity DayMAX ETF logo
SDAY Hamilton Enhanced U.S. Equity DayMAX ETF
24.9 +0.2 +0.8097% 4.42K
Hamilton Enhanced Technology DayMAX ETF logo
QDAY Hamilton Enhanced Technology DayMAX ETF
29.5 +0.45 +1.5491% 72.74K
Invesco Global Equity Income Trust Plc logo
IGET.F Invesco Global Equity Income Trust Plc
- - - -
Evolve Automobile Innovation Index Fund logo
CARS.B Evolve Automobile Innovation Index Fund
- - - -
Mithril Silver and Gold Limited logo
MSG Mithril Silver and Gold Limited
0.21 -0.02 -6.5217% 125
Middlefield Real Estate Dividend Fund logo
MREL Middlefield Real Estate Dividend Fund
13.52 -0.17 -1.2418% 200
Global X Marijuana Life Sciences ETF logo
HMMJ.U Global X Marijuana Life Sciences ETF
5.08 -1.45 -22.2052% 200
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF logo
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
62.27 +0.94 +1.5327% 300
Mackenzie Growth Allocation Fund logo
MGRW Mackenzie Growth Allocation Fund
37.29 +0.1 +0.2689% 300
Coinbase Hi Inc. ETF logo
CONY Coinbase Hi Inc. ETF
4.36 -0.01 -0.2288% 3.4K
Global X S&P 500 Index ETF logo
USSX.U Global X S&P 500 Index ETF
29.29 -0.11 -0.3741% 600
iShares Bitcoin ETF logo
IBIT.U iShares Bitcoin ETF
18.85 -0.28 -1.4637% 10.06K
BMO MSCI EAFE Index ETF logo
ZEA BMO MSCI EAFE Index ETF
32.34 +0.11 +0.3413% 18.54K
Fidelity International High Income Fund logo
FCIQ Fidelity International High Income Fund
51.91 -0.25 -0.4793% 3.03K
BMO Covered Call Utilities ETF logo
ZWU BMO Covered Call Utilities ETF
11.57 +0.01 +0.0865% 20.6K
Evolv European Banks Enhanced Yield ETF logo
EBNK.B Evolv European Banks Enhanced Yield ETF
18.75 +0.75 +4.1667% 16.2K
BMO High Dividend Covered Call U.S. Equity Fund logo
ZWH.U BMO High Dividend Covered Call U.S. Equity Fund
26.37 -0.09 -0.3401% 1
Purpose Best Ideas Fund logo
PBI Purpose Best Ideas Fund
55.44 +5.2 +10.3503% 100
BMO High Yield U.S. Corporate Bond Fund logo
ZJK BMO High Yield U.S. Corporate Bond Fund
18.86 +0.07 +0.3725% 900
Microsoft High Income Fund logo
MSFH.U Microsoft High Income Fund
9.89 +0.4 +4.215% 700
iShares Premium Money Market ETF logo
CMR iShares Premium Money Market ETF
50.05 +0.01 +0.02% 44.78K
First Trust Nasdaq Cybersecurity ETF logo
CIBR First Trust Nasdaq Cybersecurity ETF
80.64 -0.68 -0.8362% 5.5K
BMO Tactical Dividend ETF Fund logo
ZZZD BMO Tactical Dividend ETF Fund
32.68 -0.05 -0.1528% 500
Brompton Flaherty & Crumrine Investment Grade Preferred ETF logo
BPRF.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF
- - - -
iShares Semiconductor ETF logo
XCHP iShares Semiconductor ETF
133.78 +4.58 +3.5449% 100
Dynamic Active U.S. Dividend Fund logo
DXU Dynamic Active U.S. Dividend Fund
84.46 -0.13 -0.1537% 547
RBC Target 2025 Canadian Corporate Bond Index ETF logo
RQN RBC Target 2025 Canadian Corporate Bond Index ETF
- - - -
Purpose Gold Bullion Fund logo
KILO.U Purpose Gold Bullion Fund
68.02 +0.48 +0.7107% 600
iShares ESG Aware MSCI EAFE ETF logo
XDSR iShares ESG Aware MSCI EAFE ETF
78.8 +0.31 +0.395% 300
CIBC Canadian Equity Index Fund logo
CCEI CIBC Canadian Equity Index Fund
39.33 +0.55 +1.4183% 900
JPMorgan Equity Premium Income ETF logo
JEPI JPMorgan Equity Premium Income ETF
25.69 +0.02 +0.0779% 22.5K
BMO SPDR Consumer Staples Select Sector ETF logo
ZXLP BMO SPDR Consumer Staples Select Sector ETF
31.41 -0.05 -0.1589% 200
BMO Equal Weight US Health Care Index ETF logo
ZHU BMO Equal Weight US Health Care Index ETF
48.25 +5.44 +12.7073% 5
Dynamic Active Ultra Short Term Bond ETF logo
DXV Dynamic Active Ultra Short Term Bond ETF
19.72 -0.04 -0.2024% 12
IA Clarington Floating Rate Income Fund logo
IFRF IA Clarington Floating Rate Income Fund
7.56 +0.02 +0.2653% 1.2K
Global X Gold Yield ETF logo
HGY Global X Gold Yield ETF
14.95 -0.08 -0.5323% 1.1K
BMO U.S. High Dividend Covered Call Hedged logo
ZWS BMO U.S. High Dividend Covered Call Hedged
22.33 +0.07 +0.3145% 1.2K
BMO Growth ETF logo
ZGRO.T BMO Growth ETF
14.2 -0.02 -0.1406% 2K
iShares Gold Bullion ETF logo
CGL iShares Gold Bullion ETF
33.55 +0.38 +1.1456% 26.57K
WaveFront All-Weather Alternative Fund logo
WAAV WaveFront All-Weather Alternative Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.