Name Last Change Change % Volume Year Range
BMO Human Capital Factor U.S. Equity ETF logo
ZHC BMO Human Capital Factor U.S. Equity ETF
32.66 0 0% 17
Silver Grail Resources Ltd. logo
SVG Silver Grail Resources Ltd.
0.15 +0.02 +19.2308% 1K
BT Private -3X S&P 500 Daily Leveraged ETF logo
SSPX BT Private -3X S&P 500 Daily Leveraged ETF
10.18 +0.11 +1.0924% 1K
SAGEN MI CANADA PREFERRED SHS C logo
MIC.PR.R SAGEN MI CANADA PREFERRED SHS C
- - - -
BMO AAA CLO ETF logo
ZAAA.U BMO AAA CLO ETF
30.08 +0.02 +0.0512% 2
Guardbonds 2028 Investment GB Fund logo
GBFE Guardbonds 2028 Investment GB Fund
20.13 +0.01 +0.0497% 500
Consolidated Lithium Metals Inc. logo
CLM Consolidated Lithium Metals Inc.
0.07 +0.01 +7.6923% 1K
BetaPro 3x S&P 500 Daily Bull ETF logo
TSPX BetaPro 3x S&P 500 Daily Bull ETF
33.27 -0.57 -1.6844% 3.6K
Metalero Mining Corp. logo
MLO Metalero Mining Corp.
0.14 -0.04 -19.4444% 10.1K
Idex Metals Corp. logo
IDEX Idex Metals Corp.
0.65 -0.02 -2.9851% 8K
BetaPro -3x Nasdaq-100 Daily Bull ETF logo
SQQQ BetaPro -3x Nasdaq-100 Daily Bull ETF
7.56 -0.22 -2.8278% 83.8K
Gamma Resources Ltd. logo
GAMA Gamma Resources Ltd.
0.07 +0 +3.5714% 62K
Latin Metals Inc logo
LMS Latin Metals Inc
0.23 -0.01 -4.0816% 7.63K
Betapro 3x Nasdaq-100 Daily Leveraged ETF logo
TQQQ Betapro 3x Nasdaq-100 Daily Leveraged ETF
35.02 -1.1 -3.0454% 64.41K
Dynamic Active Corporate Bond ETF logo
DXCB Dynamic Active Corporate Bond ETF
19.91 -0.11 -0.5495% 2.32K
Searchlight Resources Inc. logo
SCLT Searchlight Resources Inc.
0.1 -0.03 -19.2308% 3K
Harvest Energy Leaders Plus Fund logo
HPF Harvest Energy Leaders Plus Fund
4.16 -0.02 -0.4785% 13.75K
iShares MSCI World Index ETF logo
XWD iShares MSCI World Index ETF
122.83 -0.52 -0.4216% 3.23K
Harvest Equal Weight Global Utilities Enhanced Income ETF logo
HUTE Harvest Equal Weight Global Utilities Enhanced Income ETF
11.43 +0.13 +1.1504% 2K
BMO Equal Weight REITs Index Fund logo
ZRE BMO Equal Weight REITs Index Fund
22.37 +0.14 +0.6298% 28.64K
CI Enhanced Short Duration Bond Fund logo
FSB CI Enhanced Short Duration Bond Fund
9.46 -0.01 -0.1056% 3K
NVIDIA High Income Shares logo
NVDH NVIDIA High Income Shares
13.94 +0.04 +0.2878% 900
BMO Balanced ETF logo
ZBAL BMO Balanced ETF
15.98 +0.09 +0.5664% 41.56K
Hamilton Global Financials ETF logo
HFG Hamilton Global Financials ETF
35.26 +0.33 +0.9447% 31
BMO Canadian High Dividend Covered Call ETF logo
ZWC BMO Canadian High Dividend Covered Call ETF
22.6 +0.01 +0.0221% 34.03K
Invesco ESG Global Bond ETF logo
IWBE Invesco ESG Global Bond ETF
17.42 -0.05 -0.2862% 2.3K
Vanguard FTSE Canadian Capped REIT Index ETF logo
VRE Vanguard FTSE Canadian Capped REIT Index ETF
30.73 +0.34 +1.1188% 700
RBC Target 2027 U.S. Corporate Bond ETF logo
RUQP RBC Target 2027 U.S. Corporate Bond ETF
21.29 +0.03 +0.1411% 500
Dynamic Active Global Dividend Fund logo
DXG Dynamic Active Global Dividend Fund
86.5 +1.57 +1.8486% 3.27K
Tech Innovators Yield Share Purpose ETF logo
YMAG Tech Innovators Yield Share Purpose ETF
19.56 -0.79 -3.8821% 14.5K
Global X Balanced Asset Allocation ETF logo
HBAL Global X Balanced Asset Allocation ETF
18.56 +0.14 +0.76% 1.21K
CI Preferred Share ETF logo
FPR CI Preferred Share ETF
26.8 -0.14 -0.5197% 822
Desjardins Canadian Equity Income Fund logo
DMEC Desjardins Canadian Equity Income Fund
33.56 +0.13 +0.3889% 27.2K
BMO U.S. Put Write ETF logo
ZPW BMO U.S. Put Write ETF
15.9 +0.13 +0.8244% 2.13K
Global X Global Sustainable Leaders ETF logo
ETHI Global X Global Sustainable Leaders ETF
- - - -
Middlefield Real Estate Dividend Fund logo
MREL Middlefield Real Estate Dividend Fund
12.89 +0.14 +1.098% 5.11K
Global X Marijuana Life Sciences ETF logo
HMMJ.U Global X Marijuana Life Sciences ETF
5.51 +0.04 +0.7313% 100
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF logo
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
70.33 -0.32 -0.4529% 98.1K
Mackenzie Growth Allocation Fund logo
MGRW Mackenzie Growth Allocation Fund
36.47 -0.33 -0.8967% 89
Coinbase Hi Inc. ETF logo
CONY Coinbase Hi Inc. ETF
4.84 -0.13 -2.6157% 1.1K
Global X S&P 500 Index ETF logo
USSX.U Global X S&P 500 Index ETF
28.85 -0.17 -0.5858% 300
iShares Bitcoin ETF logo
IBIT.U iShares Bitcoin ETF
22.79 +0.07 +0.3081% 19.3K
BMO MSCI EAFE Index ETF logo
ZEA BMO MSCI EAFE Index ETF
31.35 -0.2 -0.6339% 198.34K
Fidelity International High Income Fund logo
FCIQ Fidelity International High Income Fund
50.7 +0.6 +1.1976% 5.52K
BMO Covered Call Utilities ETF logo
ZWU BMO Covered Call Utilities ETF
11.22 -0.14 -1.2324% 75.39K
Evolv European Banks Enhanced Yield ETF logo
EBNK.B Evolv European Banks Enhanced Yield ETF
18.45 +0.01 +0.0542% 268
BMO High Dividend Covered Call U.S. Equity Fund logo
ZWH.U BMO High Dividend Covered Call U.S. Equity Fund
26.22 -0.04 -0.1523% 100
Purpose Best Ideas Fund logo
PBI Purpose Best Ideas Fund
55.43 -0.21 -0.3774% 2
BMO High Yield U.S. Corporate Bond Fund logo
ZJK BMO High Yield U.S. Corporate Bond Fund
18.44 -0.04 -0.2165% 44.05K
Microsoft High Income Fund logo
MSFH.U Microsoft High Income Fund
9.85 -0.25 -2.4752% 700

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.