| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZHC BMO Human Capital Factor U.S. Equity ETF | 32.66 | 0 | 0% | 17 | |
SVG Silver Grail Resources Ltd. | 0.15 | +0.02 | +19.2308% | 1K | |
SSPX BT Private -3X S&P 500 Daily Leveraged ETF | 10.18 | +0.11 | +1.0924% | 1K | |
MIC.PR.R SAGEN MI CANADA PREFERRED SHS C | - | - | - | - | |
ZAAA.U BMO AAA CLO ETF | 30.08 | +0.02 | +0.0512% | 2 | |
GBFE Guardbonds 2028 Investment GB Fund | 20.13 | +0.01 | +0.0497% | 500 | |
CLM Consolidated Lithium Metals Inc. | 0.07 | +0.01 | +7.6923% | 1K | |
TSPX BetaPro 3x S&P 500 Daily Bull ETF | 33.27 | -0.57 | -1.6844% | 3.6K | |
MLO Metalero Mining Corp. | 0.14 | -0.04 | -19.4444% | 10.1K | |
IDEX Idex Metals Corp. | 0.65 | -0.02 | -2.9851% | 8K | |
SQQQ BetaPro -3x Nasdaq-100 Daily Bull ETF | 7.56 | -0.22 | -2.8278% | 83.8K | |
GAMA Gamma Resources Ltd. | 0.07 | +0 | +3.5714% | 62K | |
LMS Latin Metals Inc | 0.23 | -0.01 | -4.0816% | 7.63K | |
TQQQ Betapro 3x Nasdaq-100 Daily Leveraged ETF | 35.02 | -1.1 | -3.0454% | 64.41K | |
DXCB Dynamic Active Corporate Bond ETF | 19.91 | -0.11 | -0.5495% | 2.32K | |
SCLT Searchlight Resources Inc. | 0.1 | -0.03 | -19.2308% | 3K | |
HPF Harvest Energy Leaders Plus Fund | 4.16 | -0.02 | -0.4785% | 13.75K | |
XWD iShares MSCI World Index ETF | 122.83 | -0.52 | -0.4216% | 3.23K | |
HUTE Harvest Equal Weight Global Utilities Enhanced Income ETF | 11.43 | +0.13 | +1.1504% | 2K | |
ZRE BMO Equal Weight REITs Index Fund | 22.37 | +0.14 | +0.6298% | 28.64K | |
FSB CI Enhanced Short Duration Bond Fund | 9.46 | -0.01 | -0.1056% | 3K | |
NVDH NVIDIA High Income Shares | 13.94 | +0.04 | +0.2878% | 900 | |
ZBAL BMO Balanced ETF | 15.98 | +0.09 | +0.5664% | 41.56K | |
HFG Hamilton Global Financials ETF | 35.26 | +0.33 | +0.9447% | 31 | |
ZWC BMO Canadian High Dividend Covered Call ETF | 22.6 | +0.01 | +0.0221% | 34.03K | |
IWBE Invesco ESG Global Bond ETF | 17.42 | -0.05 | -0.2862% | 2.3K | |
VRE Vanguard FTSE Canadian Capped REIT Index ETF | 30.73 | +0.34 | +1.1188% | 700 | |
RUQP RBC Target 2027 U.S. Corporate Bond ETF | 21.29 | +0.03 | +0.1411% | 500 | |
DXG Dynamic Active Global Dividend Fund | 86.5 | +1.57 | +1.8486% | 3.27K | |
YMAG Tech Innovators Yield Share Purpose ETF | 19.56 | -0.79 | -3.8821% | 14.5K | |
HBAL Global X Balanced Asset Allocation ETF | 18.56 | +0.14 | +0.76% | 1.21K | |
FPR CI Preferred Share ETF | 26.8 | -0.14 | -0.5197% | 822 | |
DMEC Desjardins Canadian Equity Income Fund | 33.56 | +0.13 | +0.3889% | 27.2K | |
ZPW BMO U.S. Put Write ETF | 15.9 | +0.13 | +0.8244% | 2.13K | |
ETHI Global X Global Sustainable Leaders ETF | - | - | - | - | |
MREL Middlefield Real Estate Dividend Fund | 12.89 | +0.14 | +1.098% | 5.11K | |
HMMJ.U Global X Marijuana Life Sciences ETF | 5.51 | +0.04 | +0.7313% | 100 | |
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF | 70.33 | -0.32 | -0.4529% | 98.1K | |
MGRW Mackenzie Growth Allocation Fund | 36.47 | -0.33 | -0.8967% | 89 | |
CONY Coinbase Hi Inc. ETF | 4.84 | -0.13 | -2.6157% | 1.1K | |
USSX.U Global X S&P 500 Index ETF | 28.85 | -0.17 | -0.5858% | 300 | |
IBIT.U iShares Bitcoin ETF | 22.79 | +0.07 | +0.3081% | 19.3K | |
ZEA BMO MSCI EAFE Index ETF | 31.35 | -0.2 | -0.6339% | 198.34K | |
FCIQ Fidelity International High Income Fund | 50.7 | +0.6 | +1.1976% | 5.52K | |
ZWU BMO Covered Call Utilities ETF | 11.22 | -0.14 | -1.2324% | 75.39K | |
EBNK.B Evolv European Banks Enhanced Yield ETF | 18.45 | +0.01 | +0.0542% | 268 | |
ZWH.U BMO High Dividend Covered Call U.S. Equity Fund | 26.22 | -0.04 | -0.1523% | 100 | |
PBI Purpose Best Ideas Fund | 55.43 | -0.21 | -0.3774% | 2 | |
ZJK BMO High Yield U.S. Corporate Bond Fund | 18.44 | -0.04 | -0.2165% | 44.05K | |
MSFH.U Microsoft High Income Fund | 9.85 | -0.25 | -2.4752% | 700 | |