| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMT BMO Equal Weight Global Base | 138.7 | -1.18 | -0.8436% | 414 | |
GCNS iShares ESG Conservative Balanced ETF Portfolio | 51.7 | -0.05 | -0.0966% | 900 | |
BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 22.22 | -0.03 | -0.1348% | 300 | |
FCID Fidelity International High Income Fund | 38.3 | -0.04 | -0.1043% | 7.39K | |
VVSG Vanguard CAD Ultra-Short Bond ETF | 50.34 | 0 | 0% | 2K | |
ZDB BMO Discount Bond Index ETF | 15.06 | +0.06 | +0.4% | 4.3K | |
QQQX.U Global X Nasdaq-100 Index ETF | 32.35 | -0.11 | -0.3389% | 2.4K | |
XIC iShares Core S&P/TSX Capped Composite Index ETF | 58.29 | +0.02 | +0.0343% | 1.24M | |
ZXLF BMO SPDR Financial Sector Index ETF | 32.65 | +0.06 | +0.1841% | 300 | |
FCEM Fidelity Em Fund - ETF Series | - | - | - | - | |
HUTL Harvest Equal Weight Global Utilities Income ETF | 19.23 | -0.37 | -1.8878% | 63.09K | |
ZVC BMO MSCI Canada Value ETF | 45.48 | +0.21 | +0.4639% | 5K | |
MSFH Microsoft High Income Mutual Fund | 10.37 | -0.03 | -0.2885% | 3.5K | |
XDV iShares Canadian Select Dividend Index ETF | 48.92 | +0.15 | +0.3076% | 1.2K | |
TKN.U Ninepoint Crypto and AI Lead Fund | 17.89 | -0.55 | -2.9826% | 300 | |
PREF Quadravest Preferred Share Split ETF | 10.68 | +0.04 | +0.3759% | 100 | |
IIMF Invesco International Dynamic Multi-Factor Fund | 29.49 | +0.01 | +0.0339% | 1.1K | |
DXZ Dynamic Active U.S. Mid-Cap ETF | 14.38 | +0.04 | +0.2789% | 500 | |
MCSB Mackenzie Canadian Short Term Fixed Income Fund | 19.8 | 0 | 0% | 100 | |
SAFE Global X Equal Weight Canadian Income Index Fund | 28.33 | -0.29 | -1.0133% | 4.2K | |
FLUS Franklin U.S. Large Cap Multifactor Index Fund | 64.29 | +0.5 | +0.7838% | 1.34K | |
HHLE Harvest Healthcare Leaders Income ETF | 8.9 | +0.03 | +0.3382% | 33.8K | |
RQS RBC Target 2030 Corporate Bond Index ETF | 21.3 | +0.03 | +0.141% | 2K | |
XMI iShares MSCI Min Vol EAFE ETF | 49.52 | +0.09 | +0.1821% | 16.4K | |
RIFI Russell Investments Fixed Income ETF | 17.61 | +0.09 | +0.5137% | 100 | |
XQQ iShares Nasdaq 100 Index ETF | 73.24 | +0.93 | +1.2861% | 6.6K | |
XDG iShares Core MSCI Global Quality ETF | 34.24 | +0.14 | +0.4106% | 4.5K | |
XEI iShares S&P/TSX Composite High Dividend Index Fund | 40.2 | +0.07 | +0.1744% | 6.22K | |
LLYH.U Eli Lilly High Income Mutual Fund | 10.91 | +0.36 | +3.4123% | 10K | |
ZXLY SPDR S&P Kensho Future Security ETF | 30.09 | +0.22 | +0.7365% | 1.33K | |
BFIN Brompton North American Financials Dividend ETF | 29.93 | +0.76 | +2.6054% | 100 | |
BKCC GLO X Equally Weighted Canadian Bank Covered Call ETF | 19.76 | +0.24 | +1.2295% | 1.2K | |
MGB Mackenzie Core Plus Global Fund | 15.71 | -0.02 | -0.1271% | 91 | |
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF | 39.22 | +0.02 | +0.051% | 900 | |
HISU.U U.S. High Interest Savings Account Fund | 100.15 | +0.01 | +0.01% | 16.47K | |
ZXLI BMO SPDR Industrials Select Sector ETF | 38.9 | +0.23 | +0.5948% | 500 | |
DXO Dynamic Active Crossover Bond Fund | 19.39 | +0.03 | +0.155% | 200 | |
XHD iShares U.S. High Dividend Equity Fund | 41.82 | +0.43 | +1.0389% | 100 | |
NFLY Harvest Netflix Enhanced Mutual Fund | 6.12 | -0.01 | -0.1631% | 4.5K | |
GLDX Global X Gold Explorers ETF | 52.56 | -0.22 | -0.4168% | 400 | |
ZGLD.U BMO Gold Bullion ETF | 61.77 | +3.23 | +5.5176% | 3K | |
DISC BMO Global Consumer Discretionary Fund | 45.15 | +1.01 | +2.2882% | 100 | |
GRNI BMO Balanced Fund - Global Renewables and Infrastructure | 36.6 | +0.2 | +0.5495% | 3.5K | |
XQQU.U iShares Nasdaq 100 Index ETF | 70.24 | +2.93 | +4.353% | 100 | |
EMAX Hamilton Energy Yield Max Fund | 17.2 | +0.04 | +0.2331% | 7.2K | |
RGQS RBC Target 2030 Canadian Government Bond ETF | 21.52 | +0.03 | +0.1396% | 1.6K | |
XFN iShares S&P/TSX Capped Financials Index ETF | 97.69 | +0.71 | +0.7321% | 100 | |
HHL.U Healthcare Leaders ETF | 8.39 | +0.04 | +0.479% | 21.9K | |
HCRE Global X MSCI SuperDividend REIT ETF | 32.42 | +0.07 | +0.2164% | 5.5K | |
AUGB.F FT VT US Equity Buffer ETF-August | 55.47 | +0.07 | +0.1264% | 800 | |