| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMR iShares Premium Money Market ETF | 50.06 | -0 | -0% | 120.24K | |
CIBR First Trust Nasdaq Cybersecurity ETF | 75.76 | +0.29 | +0.3843% | 8.7K | |
ZZZD BMO Tactical Dividend ETF Fund | 32.44 | +0.14 | +0.4334% | 301 | |
BPRF.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 22.62 | -0.37 | -1.6094% | 2K | |
XCHP iShares Semiconductor ETF | 126.86 | +2.64 | +2.1253% | 8.27K | |
DXU Dynamic Active U.S. Dividend Fund | 79.81 | -0.52 | -0.6473% | 1.01K | |
RQN RBC Target 2025 Canadian Corporate Bond Index ETF | - | - | - | - | |
KILO.U Purpose Gold Bullion Fund | 66.72 | -1.16 | -1.7089% | 36 | |
XDSR iShares ESG Aware MSCI EAFE ETF | 76.02 | -0.26 | -0.3409% | 600 | |
CCEI CIBC Canadian Equity Index Fund | 38.84 | +0.24 | +0.6218% | 900 | |
JEPI JPMorgan Equity Premium Income ETF | 24.85 | -0.07 | -0.2809% | 23.56K | |
ZXLP BMO SPDR Consumer Staples Select Sector ETF | 30.53 | +0.14 | +0.4607% | 200 | |
ZHU BMO Equal Weight US Health Care Index ETF | 51.34 | -0.17 | -0.33% | 2 | |
DXV Dynamic Active Ultra Short Term Bond ETF | 19.74 | +0.02 | +0.1014% | 3.8K | |
IFRF IA Clarington Floating Rate Income Fund | 7.56 | +0.02 | +0.2653% | 1 | |
HGY Global X Gold Yield ETF | 14.63 | +0.08 | +0.5498% | 6.37K | |
ZWS BMO U.S. High Dividend Covered Call Hedged | 21.85 | -0.08 | -0.3648% | 100 | |
ZGRO.T BMO Growth ETF | 13.86 | -0.13 | -0.9292% | 2.2K | |
CGL iShares Gold Bullion ETF | 32.74 | -0.53 | -1.593% | 71.63K | |
WAAV WaveFront All-Weather Alternative Fund | - | - | - | - | |
ZMT BMO Equal Weight Global Base | 131.5 | -0.13 | -0.0988% | 441 | |
GCNS iShares ESG Conservative Balanced ETF Portfolio | 50.72 | -0.43 | -0.8407% | 230 | |
BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 21.98 | +0.06 | +0.2737% | 93 | |
FCID Fidelity International High Income Fund | 38.87 | +0.38 | +0.9873% | 7.78K | |
VVSG Vanguard CAD Ultra-Short Bond ETF | 50.32 | +0.01 | +0.0199% | 6.41K | |
ZDB BMO Discount Bond Index ETF | 14.79 | -0.09 | -0.6048% | 28.6K | |
QQQX.U Global X Nasdaq-100 Index ETF | 32.21 | +0.31 | +0.9718% | 4.8K | |
XIC iShares Core S&P/TSX Capped Composite Index ETF | 56.82 | -0.64 | -1.1138% | 203.19K | |
ZXLF BMO SPDR Financial Sector Index ETF | 32.07 | +0.09 | +0.2814% | 87 | |
FCEM Fidelity Em Fund - ETF Series | - | - | - | - | |
HUTL Harvest Equal Weight Global Utilities Income ETF | 19.09 | +0.14 | +0.7388% | 12.31K | |
ZVC BMO MSCI Canada Value ETF | 45.27 | +0.24 | +0.533% | 259 | |
MSFH Microsoft High Income Mutual Fund | 10.17 | +0.07 | +0.6931% | 2.32K | |
XDV iShares Canadian Select Dividend Index ETF | 47.36 | -0.04 | -0.0844% | 29.21K | |
TKN.U Ninepoint Crypto and AI Lead Fund | 20.44 | +0.14 | +0.6897% | 1 | |
PREF Quadravest Preferred Share Split ETF | 10.66 | -0.02 | -0.1873% | 994 | |
IIMF Invesco International Dynamic Multi-Factor Fund | 29.92 | +0.33 | +1.1152% | 300 | |
DXZ Dynamic Active U.S. Mid-Cap ETF | 13.49 | -0.77 | -5.3997% | 21 | |
MCSB Mackenzie Canadian Short Term Fixed Income Fund | 19.69 | -0.04 | -0.2027% | 102 | |
SAFE Global X Equal Weight Canadian Income Index Fund | 27.73 | +0.29 | +1.0543% | 1.51M | |
FLUS Franklin U.S. Large Cap Multifactor Index Fund | 62.4 | -0.22 | -0.3513% | 291 | |
HHLE Harvest Healthcare Leaders Income ETF | 8.36 | 0 | 0% | 32.09K | |
RQS RBC Target 2030 Corporate Bond Index ETF | 21.05 | -0.09 | -0.4257% | 128.28K | |
XMI iShares MSCI Min Vol EAFE ETF | 49.04 | -0.1 | -0.2035% | 1K | |
RIFI Russell Investments Fixed Income ETF | 17.23 | -0.1 | -0.577% | 12.37K | |
XQQ iShares Nasdaq 100 Index ETF | 71.37 | +0.66 | +0.9334% | 22.75K | |
XDG iShares Core MSCI Global Quality ETF | 33.35 | -0.07 | -0.2095% | 16.61K | |
XEI iShares S&P/TSX Composite High Dividend Index Fund | 39.57 | -0.27 | -0.6777% | 34.88K | |
LLYH.U Eli Lilly High Income Mutual Fund | 9.95 | -0.14 | -1.3875% | 20 | |
ZXLY SPDR S&P Kensho Future Security ETF | 28.35 | -0.41 | -1.4256% | 100 | |