Name Last Change Change % Volume Year Range
iShares Premium Money Market ETF logo
CMR iShares Premium Money Market ETF
50.06 -0 -0% 120.24K
First Trust Nasdaq Cybersecurity ETF logo
CIBR First Trust Nasdaq Cybersecurity ETF
75.76 +0.29 +0.3843% 8.7K
BMO Tactical Dividend ETF Fund logo
ZZZD BMO Tactical Dividend ETF Fund
32.44 +0.14 +0.4334% 301
Brompton Flaherty & Crumrine Investment Grade Preferred ETF logo
BPRF.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF
22.62 -0.37 -1.6094% 2K
iShares Semiconductor ETF logo
XCHP iShares Semiconductor ETF
126.86 +2.64 +2.1253% 8.27K
Dynamic Active U.S. Dividend Fund logo
DXU Dynamic Active U.S. Dividend Fund
79.81 -0.52 -0.6473% 1.01K
RBC Target 2025 Canadian Corporate Bond Index ETF logo
RQN RBC Target 2025 Canadian Corporate Bond Index ETF
- - - -
Purpose Gold Bullion Fund logo
KILO.U Purpose Gold Bullion Fund
66.72 -1.16 -1.7089% 36
iShares ESG Aware MSCI EAFE ETF logo
XDSR iShares ESG Aware MSCI EAFE ETF
76.02 -0.26 -0.3409% 600
CIBC Canadian Equity Index Fund logo
CCEI CIBC Canadian Equity Index Fund
38.84 +0.24 +0.6218% 900
JPMorgan Equity Premium Income ETF logo
JEPI JPMorgan Equity Premium Income ETF
24.85 -0.07 -0.2809% 23.56K
BMO SPDR Consumer Staples Select Sector ETF logo
ZXLP BMO SPDR Consumer Staples Select Sector ETF
30.53 +0.14 +0.4607% 200
BMO Equal Weight US Health Care Index ETF logo
ZHU BMO Equal Weight US Health Care Index ETF
51.34 -0.17 -0.33% 2
Dynamic Active Ultra Short Term Bond ETF logo
DXV Dynamic Active Ultra Short Term Bond ETF
19.74 +0.02 +0.1014% 3.8K
IA Clarington Floating Rate Income Fund logo
IFRF IA Clarington Floating Rate Income Fund
7.56 +0.02 +0.2653% 1
Global X Gold Yield ETF logo
HGY Global X Gold Yield ETF
14.63 +0.08 +0.5498% 6.37K
BMO U.S. High Dividend Covered Call Hedged logo
ZWS BMO U.S. High Dividend Covered Call Hedged
21.85 -0.08 -0.3648% 100
BMO Growth ETF logo
ZGRO.T BMO Growth ETF
13.86 -0.13 -0.9292% 2.2K
iShares Gold Bullion ETF logo
CGL iShares Gold Bullion ETF
32.74 -0.53 -1.593% 71.63K
WaveFront All-Weather Alternative Fund logo
WAAV WaveFront All-Weather Alternative Fund
- - - -
BMO Equal Weight Global Base logo
ZMT BMO Equal Weight Global Base
131.5 -0.13 -0.0988% 441
iShares ESG Conservative Balanced ETF Portfolio logo
GCNS iShares ESG Conservative Balanced ETF Portfolio
50.72 -0.43 -0.8407% 230
Brompton Flaherty & Crumrine Investment Grade Preferred ETF logo
BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF
21.98 +0.06 +0.2737% 93
Fidelity International High Income Fund logo
FCID Fidelity International High Income Fund
38.87 +0.38 +0.9873% 7.78K
Vanguard CAD Ultra-Short Bond ETF logo
VVSG Vanguard CAD Ultra-Short Bond ETF
50.32 +0.01 +0.0199% 6.41K
BMO Discount Bond Index ETF logo
ZDB BMO Discount Bond Index ETF
14.79 -0.09 -0.6048% 28.6K
Global X Nasdaq-100 Index ETF logo
QQQX.U Global X Nasdaq-100 Index ETF
32.21 +0.31 +0.9718% 4.8K
iShares Core S&P/TSX Capped Composite Index ETF logo
XIC iShares Core S&P/TSX Capped Composite Index ETF
56.82 -0.64 -1.1138% 203.19K
BMO SPDR Financial Sector Index ETF logo
ZXLF BMO SPDR Financial Sector Index ETF
32.07 +0.09 +0.2814% 87
Fidelity Em Fund - ETF Series logo
FCEM Fidelity Em Fund - ETF Series
- - - -
Harvest Equal Weight Global Utilities Income ETF logo
HUTL Harvest Equal Weight Global Utilities Income ETF
19.09 +0.14 +0.7388% 12.31K
BMO MSCI Canada Value ETF logo
ZVC BMO MSCI Canada Value ETF
45.27 +0.24 +0.533% 259
Microsoft High Income Mutual Fund logo
MSFH Microsoft High Income Mutual Fund
10.17 +0.07 +0.6931% 2.32K
iShares Canadian Select Dividend Index ETF logo
XDV iShares Canadian Select Dividend Index ETF
47.36 -0.04 -0.0844% 29.21K
Ninepoint Crypto and AI Lead Fund logo
TKN.U Ninepoint Crypto and AI Lead Fund
20.44 +0.14 +0.6897% 1
Quadravest Preferred Share Split ETF logo
PREF Quadravest Preferred Share Split ETF
10.66 -0.02 -0.1873% 994
Invesco International Dynamic Multi-Factor Fund logo
IIMF Invesco International Dynamic Multi-Factor Fund
29.92 +0.33 +1.1152% 300
Dynamic Active U.S. Mid-Cap ETF logo
DXZ Dynamic Active U.S. Mid-Cap ETF
13.49 -0.77 -5.3997% 21
Mackenzie Canadian Short Term Fixed Income Fund logo
MCSB Mackenzie Canadian Short Term Fixed Income Fund
19.69 -0.04 -0.2027% 102
Global X Equal Weight Canadian Income Index Fund logo
SAFE Global X Equal Weight Canadian Income Index Fund
27.73 +0.29 +1.0543% 1.51M
Franklin U.S. Large Cap Multifactor Index Fund logo
FLUS Franklin U.S. Large Cap Multifactor Index Fund
62.4 -0.22 -0.3513% 291
Harvest Healthcare Leaders Income ETF logo
HHLE Harvest Healthcare Leaders Income ETF
8.36 0 0% 32.09K
RBC Target 2030 Corporate Bond Index ETF logo
RQS RBC Target 2030 Corporate Bond Index ETF
21.05 -0.09 -0.4257% 128.28K
iShares MSCI Min Vol EAFE ETF logo
XMI iShares MSCI Min Vol EAFE ETF
49.04 -0.1 -0.2035% 1K
Russell Investments Fixed Income ETF logo
RIFI Russell Investments Fixed Income ETF
17.23 -0.1 -0.577% 12.37K
iShares Nasdaq 100 Index ETF logo
XQQ iShares Nasdaq 100 Index ETF
71.37 +0.66 +0.9334% 22.75K
iShares Core MSCI Global Quality ETF logo
XDG iShares Core MSCI Global Quality ETF
33.35 -0.07 -0.2095% 16.61K
iShares S&P/TSX Composite High Dividend Index Fund logo
XEI iShares S&P/TSX Composite High Dividend Index Fund
39.57 -0.27 -0.6777% 34.88K
Eli Lilly High Income Mutual Fund logo
LLYH.U Eli Lilly High Income Mutual Fund
9.95 -0.14 -1.3875% 20
SPDR S&P Kensho Future Security ETF logo
ZXLY SPDR S&P Kensho Future Security ETF
28.35 -0.41 -1.4256% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.