| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNCL Global X S&P/TSX 60 Covered Call ETF | 24.74 | -0.02 | -0.0808% | 500 | |
NVHE.U NVIDIA Enhanced High Income Fund | 12.75 | +0.75 | +6.25% | 4K | |
HCON Global X Conservative Asset Allocation ETF | 15.41 | -0.04 | -0.2589% | 6.6K | |
JAPN.B CI Japan Equity Index ETF | 50.16 | +1.02 | +2.0757% | 800 | |
ETHX.U CI Galaxy Ethereum ETF | 8.43 | -0.08 | -0.9401% | 58.48K | |
XSI iShares Short Term Strategic Fixed Income | 16.62 | 0 | 0% | 600 | |
STPL BMO Global Consumer Staples CAD Mutual Fund | 25.42 | -0.17 | -0.6643% | 300 | |
PDC Invesco Canadian Dividend Income Fund | 49.99 | +0.19 | +0.3815% | 900 | |
XMM iShares MSCI Minimum Volatility Emerging Markets ETF | 37.22 | +0.13 | +0.3505% | 10K | |
VGG Vanguard U.S. Dividend Appreciation Fund | 117.09 | +0.2 | +0.1711% | 2.5K | |
UCSH.U Global X U.S.D. High Interest Monthly Dividend ETF | 50.07 | +0.01 | +0.02% | 14K | |
PCOR PIMCO Managed Core Bond Pool | 17.99 | +0.01 | +0.0556% | 7K | |
RGQQ RBC Target 2028 Canadian Government Bond Index ETF | 20.32 | +0.01 | +0.0492% | 300 | |
ZDJ BMO Dow Jones Industrial Average Hedged to CAD | 81 | +0.31 | +0.3842% | 400 | |
ZFN BMO SIA Focused Equity Mutual Fund | 62.66 | -0.06 | -0.0957% | 200 | |
QSB Mackenzie Canadian Short Term Bond Fund | 99.44 | -0.14 | -0.1406% | 100 | |
HAZ Global X Global Dividend ETF | 47.09 | +0.32 | +0.6842% | 5K | |
DXID.U Dynamic Active Innovative Dividend Distinction ETF | 26.89 | -1.39 | -4.9151% | 600 | |
HMAX Hamilton Canadian Financials Yield Maximizer ETF | 18.12 | -0.05 | -0.2752% | 10.83K | |
MCAD Premium Cash Management ETF | 100.1 | +0.01 | +0.01% | 2.1K | |
DXIF Dynamic Active International Mutual Fund | 35.28 | +1.53 | +4.5333% | 100 | |
NALT NBI Liquid Alternatives ETF | 22.74 | +0.03 | +0.1321% | 500 | |
NRGY Global X Equal Weight Canadian Oil & Gas Index Fund | 28.77 | +0.19 | +0.6648% | 1.2K | |
XMS iShares MSCI Min Vol USA ETF | 40.4 | -0.06 | -0.1483% | 300 | |
VIDY Vanguard FTSE Developed All Cap ex North America Index Fund | 48.39 | -0.2 | -0.4116% | 1.9K | |
ESGF BMO ESG U.S. Corporate Bond Fund | 23.7 | +0.03 | +0.1267% | 1.2K | |
TILV TD Q International Low Volatility Fund | 21.67 | -0.04 | -0.1842% | 1K | |
NXF.B CI Energy Giants Covered Call ETF | 9.07 | +0.01 | +0.1104% | 1.1K | |
ESPX Evolve S&P 500 Enhanced Fund | 26.35 | +0.03 | +0.114% | 18 | |
THE Td International Equity Cad Hedged Index ETF | 34.18 | +0.17 | +0.4999% | 300 | |
TQGD TD Q Global Dividend ETF | 27.08 | +0.21 | +0.7815% | 1.9K | |
COPP Global X Copper Producer Index Fund | 64.04 | +0.93 | +1.4736% | 5.4K | |
ZJG BMO Junior Gold Index ETF | 24.9 | -0.46 | -1.8139% | 600 | |
TPU TD U.S. Equity Index ETF | 61.35 | -0.24 | -0.3833% | 48.26K | |
HIG Brompton Global Healthcare Income Fund | 7.53 | -0.03 | -0.3968% | 200 | |
ZHP BMO U.S. Preferred Share Hedged To CAD ETF | 15.92 | +0.01 | +0.0629% | 200 | |
CAPI Capital Group International Equity ETF | 34.83 | -0.11 | -0.3148% | 2.54K | |
UMAX Hamilton Utilities Yield Maxi Fund | 13.1 | +0.04 | +0.268% | 43.1K | |
ZXLK BMO SPDR Technology Select Sector Index ETF | 47.05 | -0.15 | -0.3178% | 19.38K | |
CGLO CIBC Global Growth ETF | 34.39 | +1.42 | +4.3069% | 1.7K | |
NUBF NBI Unconstrained Fixed Income Mutual Fund | 21.01 | +0.09 | +0.4302% | 400 | |
PLV Invesco Low Volatility Portfolio | - | - | - | - | |
INOC Global X MSCI SuperDividend EAFE ETF | 20.44 | +0.95 | +4.8743% | 300 | |
TGRE TD Active Global Real Estate Fund | 15.75 | -0.1 | -0.6309% | 200 | |
ZSP.U BMO S&P 500 Index ETF | 84.91 | +0.19 | +0.2243% | 0 | |
GCBD Guardian Canadian Bond ETF | 18.06 | -0.13 | -0.7147% | 2.5K | |
VALT CI Gold Bullion Fund | 52.77 | +0.54 | +1.0339% | 300 | |
HMP Global X Active Canadian Municipal Fund | 9.68 | +0.02 | +0.207% | 1.5K | |
UBIL.U Global X 0-3 Month U.S. T-Bill ETF | 50.07 | +0.01 | +0.02% | 4.7K | |
CGXF CI Gold Giants Covered Call Mutual Fund | 18.54 | +0.1 | +0.5423% | 62.22K | |