| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BFIN Brompton North American Financials Dividend ETF | 28.84 | -0.01 | -0.0347% | 500 | |
BKCC GLO X Equally Weighted Canadian Bank Covered Call ETF | 19.01 | +0.09 | +0.4757% | 3.9K | |
MGB Mackenzie Core Plus Global Fund | 15.43 | -0.15 | -0.9628% | 39.29K | |
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF | 38.79 | -0.18 | -0.4619% | 101 | |
HISU.U U.S. High Interest Savings Account Fund | 100.15 | +0.01 | +0.01% | 100 | |
ZXLI BMO SPDR Industrials Select Sector ETF | 35.25 | -0.27 | -0.7601% | 1.14K | |
DXO Dynamic Active Crossover Bond Fund | 19.22 | 0 | 0% | 6.2K | |
XHD iShares U.S. High Dividend Equity Fund | 41.45 | -0.12 | -0.2887% | 6.41K | |
NFLY Harvest Netflix Enhanced Mutual Fund | 6.04 | 0 | 0% | 3.25K | |
GLDX Global X Gold Explorers ETF | 55.97 | -1.64 | -2.8467% | 1K | |
ZGLD.U BMO Gold Bullion ETF | 62.75 | -0.83 | -1.3054% | 214 | |
DISC BMO Global Consumer Discretionary Fund | 42.88 | +0.34 | +0.7992% | 104 | |
GRNI BMO Balanced Fund - Global Renewables and Infrastructure | 34.85 | -0.12 | -0.3432% | 1.93K | |
XQQU.U iShares Nasdaq 100 Index ETF | 69.23 | -0.76 | -1.0859% | 9 | |
EMAX Hamilton Energy Yield Max Fund | 18.01 | +0.03 | +0.1669% | 8.8K | |
RGQS RBC Target 2030 Canadian Government Bond ETF | 21.3 | -0.1 | -0.4673% | 1.12K | |
XFN iShares S&P/TSX Capped Financials Index ETF | 92.33 | +0.3 | +0.326% | 21.45K | |
HHL.U Healthcare Leaders ETF | 8.02 | -0.04 | -0.4963% | 31.8K | |
HCRE Global X MSCI SuperDividend REIT ETF | 30.22 | +0.29 | +0.9689% | 463 | |
AUGB.F FT VT US Equity Buffer ETF-August | 55.3 | -0.65 | -1.1618% | 2.4K | |
VGV Vanguard Canadian Government Bond Index ETF | 21.57 | -0.01 | -0.0463% | 3.05K | |
TCSH TD Cash Management ETF | 50.04 | -0.01 | -0.02% | 7.27K | |
PXU.F Invesco FTSE RAFI US Index Fund | 83.68 | -1 | -1.1809% | 455 | |
TLF Brompton Tech Leaders Income Fund | 32.66 | -0.37 | -1.1202% | 1.5K | |
AMDY Harvest AMD Enhanced Mutual Fund | 38.81 | +0.91 | +2.4011% | 8.2K | |
HFN Hamilton Canadian Financials Index ETF | 24.14 | +0.22 | +0.9197% | 800 | |
ESGB BMO ESG Corporate Bond Index Fund | 27.23 | -0.14 | -0.5115% | 2.27K | |
HULC.U Global X US Large Cap Index Core ETF | 93.47 | -0.54 | -0.5744% | 180 | |
ZEF BMO Emerging Markets Bond Fund | 12.11 | -0.05 | -0.4112% | 1.3K | |
CNCL Global X S&P/TSX 60 Covered Call ETF | 24.15 | +0.24 | +1.0038% | 1K | |
NVHE.U NVIDIA Enhanced High Income Fund | 13.13 | -0.36 | -2.6686% | 1.22K | |
HCON Global X Conservative Asset Allocation ETF | 15.12 | -0.09 | -0.5917% | 65 | |
JAPN.B CI Japan Equity Index ETF | 50.6 | -0.17 | -0.325% | 100 | |
ETHX.U CI Galaxy Ethereum ETF | 11.62 | +0.67 | +6.1187% | 900 | |
XSI iShares Short Term Strategic Fixed Income | 16.4 | -0.01 | -0.0609% | 3.8K | |
STPL BMO Global Consumer Staples CAD Mutual Fund | 25.13 | +0.11 | +0.4396% | 100 | |
PDC Invesco Canadian Dividend Income Fund | 48.86 | -0.29 | -0.59% | 300 | |
XMM iShares MSCI Minimum Volatility Emerging Markets ETF | 37.47 | +0.46 | +1.2429% | 2.49K | |
VGG Vanguard U.S. Dividend Appreciation Fund | 113.19 | +0.18 | +0.1593% | 1.99K | |
UCSH.U Global X U.S.D. High Interest Monthly Dividend ETF | 50.06 | 0 | 0% | 5.27K | |
PCOR PIMCO Managed Core Bond Pool | 17.8 | -0.13 | -0.725% | 25.97K | |
RGQQ RBC Target 2028 Canadian Government Bond Index ETF | 20.2 | 0 | 0% | 3.5K | |
ZDJ BMO Dow Jones Industrial Average Hedged to CAD | 78.09 | -0.55 | -0.6994% | 2.9K | |
ZFN BMO SIA Focused Equity Mutual Fund | 58.68 | +0.26 | +0.4451% | 1.69K | |
QSB Mackenzie Canadian Short Term Bond Fund | 98.29 | -0.25 | -0.2537% | 100 | |
HAZ Global X Global Dividend ETF | 44.85 | -0.37 | -0.8182% | 400 | |
DXID.U Dynamic Active Innovative Dividend Distinction ETF | 29.04 | -0.23 | -0.7858% | 3.6K | |
HMAX Hamilton Canadian Financials Yield Maximizer ETF | 17.53 | +0.14 | +0.8051% | 32.58K | |
MCAD Premium Cash Management ETF | 100.1 | +0.01 | +0.01% | 12.9K | |
DXIF Dynamic Active International Mutual Fund | 33.52 | +0.22 | +0.6607% | 392 | |