Name Last Change Change % Volume Year Range
Global X S&P/TSX 60 Covered Call ETF logo
CNCL Global X S&P/TSX 60 Covered Call ETF
24.74 -0.02 -0.0808% 500
NVIDIA Enhanced High Income Fund logo
NVHE.U NVIDIA Enhanced High Income Fund
12.75 +0.75 +6.25% 4K
Global X Conservative Asset Allocation ETF logo
HCON Global X Conservative Asset Allocation ETF
15.41 -0.04 -0.2589% 6.6K
CI Japan Equity Index ETF logo
JAPN.B CI Japan Equity Index ETF
50.16 +1.02 +2.0757% 800
CI Galaxy Ethereum ETF logo
ETHX.U CI Galaxy Ethereum ETF
8.43 -0.08 -0.9401% 58.48K
iShares Short Term Strategic Fixed Income logo
XSI iShares Short Term Strategic Fixed Income
16.62 0 0% 600
BMO Global Consumer Staples CAD Mutual Fund logo
STPL BMO Global Consumer Staples CAD Mutual Fund
25.42 -0.17 -0.6643% 300
Invesco Canadian Dividend Income Fund logo
PDC Invesco Canadian Dividend Income Fund
49.99 +0.19 +0.3815% 900
iShares MSCI Minimum Volatility Emerging Markets ETF logo
XMM iShares MSCI Minimum Volatility Emerging Markets ETF
37.22 +0.13 +0.3505% 10K
Vanguard U.S. Dividend Appreciation Fund logo
VGG Vanguard U.S. Dividend Appreciation Fund
117.09 +0.2 +0.1711% 2.5K
Global X U.S.D. High Interest Monthly Dividend ETF logo
UCSH.U Global X U.S.D. High Interest Monthly Dividend ETF
50.07 +0.01 +0.02% 14K
PIMCO Managed Core Bond Pool logo
PCOR PIMCO Managed Core Bond Pool
17.99 +0.01 +0.0556% 7K
RBC Target 2028 Canadian Government Bond Index ETF logo
RGQQ RBC Target 2028 Canadian Government Bond Index ETF
20.32 +0.01 +0.0492% 300
BMO Dow Jones Industrial Average Hedged to CAD logo
ZDJ BMO Dow Jones Industrial Average Hedged to CAD
81 +0.31 +0.3842% 400
BMO SIA Focused Equity Mutual Fund logo
ZFN BMO SIA Focused Equity Mutual Fund
62.66 -0.06 -0.0957% 200
Mackenzie Canadian Short Term Bond Fund logo
QSB Mackenzie Canadian Short Term Bond Fund
99.44 -0.14 -0.1406% 100
Global X Global Dividend ETF logo
HAZ Global X Global Dividend ETF
47.09 +0.32 +0.6842% 5K
Dynamic Active Innovative Dividend Distinction ETF logo
DXID.U Dynamic Active Innovative Dividend Distinction ETF
26.89 -1.39 -4.9151% 600
Hamilton Canadian Financials Yield Maximizer ETF logo
HMAX Hamilton Canadian Financials Yield Maximizer ETF
18.12 -0.05 -0.2752% 10.83K
Premium Cash Management ETF logo
MCAD Premium Cash Management ETF
100.1 +0.01 +0.01% 2.1K
Dynamic Active International Mutual Fund logo
DXIF Dynamic Active International Mutual Fund
35.28 +1.53 +4.5333% 100
NBI Liquid Alternatives ETF logo
NALT NBI Liquid Alternatives ETF
22.74 +0.03 +0.1321% 500
Global X Equal Weight Canadian Oil & Gas Index Fund logo
NRGY Global X Equal Weight Canadian Oil & Gas Index Fund
28.77 +0.19 +0.6648% 1.2K
iShares MSCI Min Vol USA ETF logo
XMS iShares MSCI Min Vol USA ETF
40.4 -0.06 -0.1483% 300
Vanguard FTSE Developed All Cap ex North America Index Fund logo
VIDY Vanguard FTSE Developed All Cap ex North America Index Fund
48.39 -0.2 -0.4116% 1.9K
BMO ESG U.S. Corporate Bond Fund logo
ESGF BMO ESG U.S. Corporate Bond Fund
23.7 +0.03 +0.1267% 1.2K
TD Q International Low Volatility Fund logo
TILV TD Q International Low Volatility Fund
21.67 -0.04 -0.1842% 1K
CI Energy Giants Covered Call ETF logo
NXF.B CI Energy Giants Covered Call ETF
9.07 +0.01 +0.1104% 1.1K
Evolve S&P 500 Enhanced Fund logo
ESPX Evolve S&P 500 Enhanced Fund
26.35 +0.03 +0.114% 18
Td International Equity Cad Hedged Index ETF logo
THE Td International Equity Cad Hedged Index ETF
34.18 +0.17 +0.4999% 300
TD Q Global Dividend ETF logo
TQGD TD Q Global Dividend ETF
27.08 +0.21 +0.7815% 1.9K
Global X Copper Producer Index Fund logo
COPP Global X Copper Producer Index Fund
64.04 +0.93 +1.4736% 5.4K
BMO Junior Gold Index ETF logo
ZJG BMO Junior Gold Index ETF
24.9 -0.46 -1.8139% 600
TD U.S. Equity Index ETF logo
TPU TD U.S. Equity Index ETF
61.35 -0.24 -0.3833% 48.26K
Brompton Global Healthcare Income Fund logo
HIG Brompton Global Healthcare Income Fund
7.53 -0.03 -0.3968% 200
BMO U.S. Preferred Share Hedged To CAD ETF logo
ZHP BMO U.S. Preferred Share Hedged To CAD ETF
15.92 +0.01 +0.0629% 200
Capital Group International Equity ETF logo
CAPI Capital Group International Equity ETF
34.83 -0.11 -0.3148% 2.54K
Hamilton Utilities Yield Maxi Fund logo
UMAX Hamilton Utilities Yield Maxi Fund
13.1 +0.04 +0.268% 43.1K
BMO SPDR Technology Select Sector Index ETF logo
ZXLK BMO SPDR Technology Select Sector Index ETF
47.05 -0.15 -0.3178% 19.38K
CIBC Global Growth ETF logo
CGLO CIBC Global Growth ETF
34.39 +1.42 +4.3069% 1.7K
NBI Unconstrained Fixed Income Mutual Fund logo
NUBF NBI Unconstrained Fixed Income Mutual Fund
21.01 +0.09 +0.4302% 400
Invesco Low Volatility Portfolio logo
PLV Invesco Low Volatility Portfolio
- - - -
Global X MSCI SuperDividend EAFE ETF logo
INOC Global X MSCI SuperDividend EAFE ETF
20.44 +0.95 +4.8743% 300
TD Active Global Real Estate Fund logo
TGRE TD Active Global Real Estate Fund
15.75 -0.1 -0.6309% 200
BMO S&P 500 Index ETF logo
ZSP.U BMO S&P 500 Index ETF
84.91 +0.19 +0.2243% 0
Guardian Canadian Bond ETF logo
GCBD Guardian Canadian Bond ETF
18.06 -0.13 -0.7147% 2.5K
CI Gold Bullion Fund logo
VALT CI Gold Bullion Fund
52.77 +0.54 +1.0339% 300
Global X Active Canadian Municipal Fund logo
HMP Global X Active Canadian Municipal Fund
9.68 +0.02 +0.207% 1.5K
Global X 0-3 Month U.S. T-Bill ETF logo
UBIL.U Global X 0-3 Month U.S. T-Bill ETF
50.07 +0.01 +0.02% 4.7K
CI Gold Giants Covered Call Mutual Fund logo
CGXF CI Gold Giants Covered Call Mutual Fund
18.54 +0.1 +0.5423% 62.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.