Name Last Change Change % Volume Year Range
Brompton North American Financials Dividend ETF logo
BFIN Brompton North American Financials Dividend ETF
28.84 -0.01 -0.0347% 500
GLO X Equally Weighted Canadian Bank Covered Call ETF logo
BKCC GLO X Equally Weighted Canadian Bank Covered Call ETF
19.01 +0.09 +0.4757% 3.9K
Mackenzie Core Plus Global Fund logo
MGB Mackenzie Core Plus Global Fund
15.43 -0.15 -0.9628% 39.29K
iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF logo
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF
38.79 -0.18 -0.4619% 101
U.S. High Interest Savings Account Fund logo
HISU.U U.S. High Interest Savings Account Fund
100.15 +0.01 +0.01% 100
BMO SPDR Industrials Select Sector ETF logo
ZXLI BMO SPDR Industrials Select Sector ETF
35.25 -0.27 -0.7601% 1.14K
Dynamic Active Crossover Bond Fund logo
DXO Dynamic Active Crossover Bond Fund
19.22 0 0% 6.2K
iShares U.S. High Dividend Equity Fund logo
XHD iShares U.S. High Dividend Equity Fund
41.45 -0.12 -0.2887% 6.41K
Harvest Netflix Enhanced Mutual Fund logo
NFLY Harvest Netflix Enhanced Mutual Fund
6.04 0 0% 3.25K
Global X Gold Explorers ETF logo
GLDX Global X Gold Explorers ETF
55.97 -1.64 -2.8467% 1K
BMO Gold Bullion ETF logo
ZGLD.U BMO Gold Bullion ETF
62.75 -0.83 -1.3054% 214
BMO Global Consumer Discretionary Fund logo
DISC BMO Global Consumer Discretionary Fund
42.88 +0.34 +0.7992% 104
BMO Balanced Fund - Global Renewables and Infrastructure logo
GRNI BMO Balanced Fund - Global Renewables and Infrastructure
34.85 -0.12 -0.3432% 1.93K
iShares Nasdaq 100 Index ETF logo
XQQU.U iShares Nasdaq 100 Index ETF
69.23 -0.76 -1.0859% 9
Hamilton Energy Yield Max Fund logo
EMAX Hamilton Energy Yield Max Fund
18.01 +0.03 +0.1669% 8.8K
RBC Target 2030 Canadian Government Bond ETF logo
RGQS RBC Target 2030 Canadian Government Bond ETF
21.3 -0.1 -0.4673% 1.12K
iShares S&P/TSX Capped Financials Index ETF logo
XFN iShares S&P/TSX Capped Financials Index ETF
92.33 +0.3 +0.326% 21.45K
Healthcare Leaders ETF logo
HHL.U Healthcare Leaders ETF
8.02 -0.04 -0.4963% 31.8K
Global X MSCI SuperDividend REIT ETF logo
HCRE Global X MSCI SuperDividend REIT ETF
30.22 +0.29 +0.9689% 463
FT VT US Equity Buffer ETF-August logo
AUGB.F FT VT US Equity Buffer ETF-August
55.3 -0.65 -1.1618% 2.4K
Vanguard Canadian Government Bond Index ETF logo
VGV Vanguard Canadian Government Bond Index ETF
21.57 -0.01 -0.0463% 3.05K
TD Cash Management ETF logo
TCSH TD Cash Management ETF
50.04 -0.01 -0.02% 7.27K
Invesco FTSE RAFI US Index Fund logo
PXU.F Invesco FTSE RAFI US Index Fund
83.68 -1 -1.1809% 455
Brompton Tech Leaders Income Fund logo
TLF Brompton Tech Leaders Income Fund
32.66 -0.37 -1.1202% 1.5K
Harvest AMD Enhanced Mutual Fund logo
AMDY Harvest AMD Enhanced Mutual Fund
38.81 +0.91 +2.4011% 8.2K
Hamilton Canadian Financials Index ETF logo
HFN Hamilton Canadian Financials Index ETF
24.14 +0.22 +0.9197% 800
BMO ESG Corporate Bond Index Fund logo
ESGB BMO ESG Corporate Bond Index Fund
27.23 -0.14 -0.5115% 2.27K
Global X US Large Cap Index Core ETF logo
HULC.U Global X US Large Cap Index Core ETF
93.47 -0.54 -0.5744% 180
BMO Emerging Markets Bond Fund logo
ZEF BMO Emerging Markets Bond Fund
12.11 -0.05 -0.4112% 1.3K
Global X S&P/TSX 60 Covered Call ETF logo
CNCL Global X S&P/TSX 60 Covered Call ETF
24.15 +0.24 +1.0038% 1K
NVIDIA Enhanced High Income Fund logo
NVHE.U NVIDIA Enhanced High Income Fund
13.13 -0.36 -2.6686% 1.22K
Global X Conservative Asset Allocation ETF logo
HCON Global X Conservative Asset Allocation ETF
15.12 -0.09 -0.5917% 65
CI Japan Equity Index ETF logo
JAPN.B CI Japan Equity Index ETF
50.6 -0.17 -0.325% 100
CI Galaxy Ethereum ETF logo
ETHX.U CI Galaxy Ethereum ETF
11.62 +0.67 +6.1187% 900
iShares Short Term Strategic Fixed Income logo
XSI iShares Short Term Strategic Fixed Income
16.4 -0.01 -0.0609% 3.8K
BMO Global Consumer Staples CAD Mutual Fund logo
STPL BMO Global Consumer Staples CAD Mutual Fund
25.13 +0.11 +0.4396% 100
Invesco Canadian Dividend Income Fund logo
PDC Invesco Canadian Dividend Income Fund
48.86 -0.29 -0.59% 300
iShares MSCI Minimum Volatility Emerging Markets ETF logo
XMM iShares MSCI Minimum Volatility Emerging Markets ETF
37.47 +0.46 +1.2429% 2.49K
Vanguard U.S. Dividend Appreciation Fund logo
VGG Vanguard U.S. Dividend Appreciation Fund
113.19 +0.18 +0.1593% 1.99K
Global X U.S.D. High Interest Monthly Dividend ETF logo
UCSH.U Global X U.S.D. High Interest Monthly Dividend ETF
50.06 0 0% 5.27K
PIMCO Managed Core Bond Pool logo
PCOR PIMCO Managed Core Bond Pool
17.8 -0.13 -0.725% 25.97K
RBC Target 2028 Canadian Government Bond Index ETF logo
RGQQ RBC Target 2028 Canadian Government Bond Index ETF
20.2 0 0% 3.5K
BMO Dow Jones Industrial Average Hedged to CAD logo
ZDJ BMO Dow Jones Industrial Average Hedged to CAD
78.09 -0.55 -0.6994% 2.9K
BMO SIA Focused Equity Mutual Fund logo
ZFN BMO SIA Focused Equity Mutual Fund
58.68 +0.26 +0.4451% 1.69K
Mackenzie Canadian Short Term Bond Fund logo
QSB Mackenzie Canadian Short Term Bond Fund
98.29 -0.25 -0.2537% 100
Global X Global Dividend ETF logo
HAZ Global X Global Dividend ETF
44.85 -0.37 -0.8182% 400
Dynamic Active Innovative Dividend Distinction ETF logo
DXID.U Dynamic Active Innovative Dividend Distinction ETF
29.04 -0.23 -0.7858% 3.6K
Hamilton Canadian Financials Yield Maximizer ETF logo
HMAX Hamilton Canadian Financials Yield Maximizer ETF
17.53 +0.14 +0.8051% 32.58K
Premium Cash Management ETF logo
MCAD Premium Cash Management ETF
100.1 +0.01 +0.01% 12.9K
Dynamic Active International Mutual Fund logo
DXIF Dynamic Active International Mutual Fund
33.52 +0.22 +0.6607% 392

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.