| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HSAV GlobeX Cash Max Corp Class ETF | 118.15 | +0.08 | +0.0678% | 1K | |
ZQB BMO High Quality Corporate Bond ETF | 28.96 | 0 | 0% | 100 | |
USSX Global X S&P 500 Index ETF | 40.8 | -0.15 | -0.3663% | 4.2K | |
CMVP Hamilton Canadian Dividend Index ETF | 21.84 | -0.02 | -0.0915% | 15.2K | |
CHPS Global X Artificial Intelligence & Technology ETF | 86.42 | +1.69 | +1.9946% | 28.7K | |
INCM Accelerate Dividend Credit Income Fund | 13.75 | +0.65 | +4.9618% | 19 | |
PYF.B Purpose Premium Yield Fund | 20.49 | -0.03 | -0.1462% | 300 | |
HXDM Global X MSCI SuperDividend EAFE ETF | 67.56 | -0.08 | -0.1183% | 39.1K | |
MIQE Mackenzie International Equity ETF | 30.54 | 0 | 0% | 32.16K | |
HOU BetaPro Crude Oil Leveraged Daily Bull Fund | 19.77 | +0.51 | +2.648% | 35.8K | |
TBCG TD Target 2027 Inv Grd Bd | 26.41 | +0.02 | +0.0758% | 40.5K | |
VI Vanguard FTSE Developed Asia Pacific ex Japan ETF | 55.11 | +0.04 | +0.0726% | 570 | |
BTCQ 3iQ Bitcoin ETF | 14.02 | +0.09 | +0.6461% | 89 | |
FCUH Fidelity U.S. High Dividend Mutual Fund | 37.29 | -0.11 | -0.2941% | 300 | |
CNDI BetaPro S&P/TSX 60 Daily Inverse ETF | 17.16 | -0.13 | -0.7519% | 1 | |
ZCS.L BMO Short Corporate Bond Index ETF | 26.04 | -0.09 | -0.3444% | 0 | |
CCRE CIBC Core Fixed Income ETF | 17.66 | -0.02 | -0.1131% | 100 | |
RCD RBC Quant Canadian Dividend Fund | 42.72 | -0.01 | -0.0234% | 500 | |
HBIL Hamilton U.S. T-Bill Yield Max ETF | 14.4 | +0.01 | +0.0695% | 400 | |
FBGO Franklin Global Sustainable Income Fund | 17.42 | -0.02 | -0.1147% | 1.2K | |
TKN Ninepoint Crypto and AI Lead Fund | 25.09 | +0.76 | +3.1237% | 300 | |
ICCB Invesco Canadian Core Plus Bond ETF | 19.48 | +0.02 | +0.1028% | 100 | |
CUD iShares U.S. Dividend Growers ETF | 60.85 | +0.09 | +0.1481% | 300 | |
DXCO Dynamic Credit Opportunities Fund | 20.14 | -0.01 | -0.0496% | 100 | |
QQEQ Invesco NASDAQ 100 Equal Weight ETF | 35.6 | -0.02 | -0.0561% | 100 | |
BOND Evolve Enhanced Yield Bond Fund | 15.45 | +0.02 | +0.1296% | 5.9K | |
RGBM Return Stack Global Balanced Macro ETF | 28.64 | +0.08 | +0.2801% | 200 | |
FCUQ.U Fidelity U.S. High Quality ETF | 55.3 | +0.74 | +1.3563% | 3.6K | |
XDU iShares Core MSCI U.S. Quality Dividend ETF | 38.47 | +0.13 | +0.3391% | 4.1K | |
PACF Purpose Conservative Income Fund | 25.54 | +0.23 | +0.9087% | 700 | |
HCLN Harvest Clean Energy ETF | 9.94 | -0.06 | -0.6% | 200 | |
TINF TD Active Global Income Equity ETF | 25.63 | +0.01 | +0.039% | 19.95K | |
VCNS Vanguard Conservative ETF Portfolio | 33.18 | +0.09 | +0.272% | 2.21K | |
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF | 6.74 | -0.06 | -0.8824% | 1.8K | |
DRMU Desjardins RI USA - Net-Zero Fund | 56.79 | -0.23 | -0.4034% | 600 | |
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF | 29.01 | +0.01 | +0.0345% | 329 | |
CGIN.U CI Global Investment Grade ETF | 22.56 | +0.07 | +0.3112% | 1.4K | |
QCE Mackenzie Canadian Large Cap Equity Fund | 214.98 | +1.72 | +0.8065% | 69 | |
XMD iShares S&P/TSX Completion Index ETF | 60.33 | -0.58 | -0.9522% | 3.7K | |
HPYT.U Harvest Premium Yield Treasury - USD Mutual Fund | 8.06 | +0.01 | +0.1242% | 8.8K | |
XEMC iShares MSCI Emerging Markets ex China ETF | 80.51 | +0.54 | +0.6753% | 1.31K | |
HXCN Global X S&P/TSX Capped Index ETF | 62.18 | +0.02 | +0.0322% | 500 | |
LPAY.U Global X Long Term US Treasury Yield ETF | 16.35 | -0.55 | -3.2544% | 400 | |
MCON Mackenzie Conservative Allocation ETF | 25.08 | +0.28 | +1.129% | 100 | |
CYBR Evolve Cyber Security Index Fund | 65.01 | +5.01 | +8.35% | 300 | |
CVD iShares Convertible Bond Fund | 18.37 | +0.02 | +0.109% | 11 | |
ZNQ BMO Nasdaq 100 Equity Idx ETF | 132.84 | -0.78 | -0.5837% | 1K | |
ZAG BMO Aggregate Bond Index ETF | 13.64 | +0.06 | +0.4418% | 5K | |
XMU iShares MSCI USA Minimum Volatility ETF | 94.27 | +0.29 | +0.3086% | 300 | |
COW iShares Global Agriculture Index ETF | 69.98 | -0.04 | -0.0571% | 1.63K | |