| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NALT NBI Liquid Alternatives ETF | 23.6 | +0.21 | +0.8978% | 5.7K | |
NRGY Global X Equal Weight Canadian Oil & Gas Index Fund | 29.33 | -0.4 | -1.3454% | 400 | |
XMS iShares MSCI Min Vol USA ETF | 39.78 | -0.13 | -0.3257% | 400 | |
VIDY Vanguard FTSE Developed All Cap ex North America Index Fund | 47.7 | -0.16 | -0.3343% | 17.62K | |
ESGF BMO ESG U.S. Corporate Bond Fund | 22.91 | -0.23 | -0.9939% | 100 | |
TILV TD Q International Low Volatility Fund | 21.42 | 0 | 0% | 656 | |
NXF.B CI Energy Giants Covered Call ETF | 9.68 | -0.01 | -0.1032% | 166.3K | |
ESPX Evolve S&P 500 Enhanced Fund | 25.67 | -0.16 | -0.6194% | 1.68K | |
THE Td International Equity Cad Hedged Index ETF | 33.09 | -0.16 | -0.4812% | 5.32K | |
TQGD TD Q Global Dividend ETF | 26.58 | -0.02 | -0.0752% | 46.63K | |
COPP Global X Copper Producer Index Fund | 61.81 | -4.64 | -6.9827% | 14.14K | |
ZJG BMO Junior Gold Index ETF | 26.37 | -0.76 | -2.8013% | 106.37K | |
TPU TD U.S. Equity Index ETF | 59.92 | -0.35 | -0.5807% | 20.06K | |
HIG Brompton Global Healthcare Income Fund | 7.33 | -0.01 | -0.1362% | 1.85K | |
ZHP BMO U.S. Preferred Share Hedged To CAD ETF | 15.69 | -0.07 | -0.4442% | 400 | |
CAPI Capital Group International Equity ETF | 34.21 | -0.29 | -0.8406% | 5.1K | |
UMAX Hamilton Utilities Yield Maxi Fund | 12.5 | +0.01 | +0.0801% | 74.04K | |
ZXLK BMO SPDR Technology Select Sector Index ETF | 47.18 | +0.77 | +1.6591% | 1.5K | |
CGLO CIBC Global Growth ETF | 32.64 | +0.35 | +1.0839% | 157 | |
NUBF NBI Unconstrained Fixed Income Mutual Fund | 20.51 | -0.15 | -0.726% | 616 | |
PLV Invesco Low Volatility Portfolio | - | - | - | - | |
INOC Global X MSCI SuperDividend EAFE ETF | 20.01 | -0.11 | -0.5467% | 57 | |
TGRE TD Active Global Real Estate Fund | 14.79 | -0.19 | -1.235% | 461 | |
ZSP.U BMO S&P 500 Index ETF | 83.31 | -0.43 | -0.5135% | 100 | |
GCBD Guardian Canadian Bond ETF | 17.77 | -0.01 | -0.0562% | 3 | |
VALT CI Gold Bullion Fund | 51.57 | -0.84 | -1.6027% | 595 | |
HMP Global X Active Canadian Municipal Fund | 9.59 | +0.01 | +0.1044% | 2.3K | |
UBIL.U Global X 0-3 Month U.S. T-Bill ETF | 50.07 | 0 | 0% | 263.1K | |
CGXF CI Gold Giants Covered Call Mutual Fund | 19.42 | -0.56 | -2.8028% | 74.7K | |
HSAV GlobeX Cash Max Corp Class ETF | 118.38 | +0.13 | +0.1099% | 1K | |
ZQB BMO High Quality Corporate Bond ETF | 28.73 | 0 | 0% | 151 | |
USSX Global X S&P 500 Index ETF | 40.4 | +0.51 | +1.2785% | 800 | |
CMVP Hamilton Canadian Dividend Index ETF | 21.7 | +0.16 | +0.7428% | 14.15K | |
CHPS Global X Artificial Intelligence & Technology ETF | 82.74 | +1.1 | +1.3474% | 17.2K | |
INCM Accelerate Dividend Credit Income Fund | 13.06 | +0.12 | +0.9274% | 179 | |
PYF.B Purpose Premium Yield Fund | 20.49 | -0.03 | -0.1462% | 300 | |
HXDM Global X MSCI SuperDividend EAFE ETF | 65.72 | -0.23 | -0.3487% | 108 | |
MIQE Mackenzie International Equity ETF | 30.07 | -0.17 | -0.5622% | 40.72K | |
HOU BetaPro Crude Oil Leveraged Daily Bull Fund | 29.02 | +2.89 | +11.0601% | 68.35K | |
TBCG TD Target 2027 Inv Grd Bd | 26.35 | -0.02 | -0.0758% | 7.01K | |
VI Vanguard FTSE Developed Asia Pacific ex Japan ETF | 54.59 | +0.57 | +1.0552% | 13.86K | |
BTCQ 3iQ Bitcoin ETF | 16.57 | -0.3 | -1.7783% | 197 | |
FCUH Fidelity U.S. High Dividend Mutual Fund | 36.96 | -0.48 | -1.2821% | 2.45K | |
CNDI BetaPro S&P/TSX 60 Daily Inverse ETF | 17.23 | -0.13 | -0.7488% | 400 | |
ZCS.L BMO Short Corporate Bond Index ETF | 25.92 | +0.03 | +0.1159% | 1.22K | |
CCRE CIBC Core Fixed Income ETF | 17.47 | -0.01 | -0.0572% | 372 | |
RCD RBC Quant Canadian Dividend Fund | 42.23 | -0.4 | -0.9383% | 1.72K | |
HBIL Hamilton U.S. T-Bill Yield Max ETF | 14.32 | -0.03 | -0.2091% | 22.4K | |
FBGO Franklin Global Sustainable Income Fund | 17.19 | -0.08 | -0.4632% | 600 | |
TKN Ninepoint Crypto and AI Lead Fund | 27.14 | -0.71 | -2.5494% | 121 | |