Name Last Change Change % Volume Year Range
GlobeX Cash Max Corp Class ETF logo
HSAV GlobeX Cash Max Corp Class ETF
118.15 +0.08 +0.0678% 1K
BMO High Quality Corporate Bond ETF logo
ZQB BMO High Quality Corporate Bond ETF
28.96 0 0% 100
Global X S&P 500 Index ETF logo
USSX Global X S&P 500 Index ETF
40.8 -0.15 -0.3663% 4.2K
Hamilton Canadian Dividend Index ETF logo
CMVP Hamilton Canadian Dividend Index ETF
21.84 -0.02 -0.0915% 15.2K
Global X Artificial Intelligence & Technology ETF logo
CHPS Global X Artificial Intelligence & Technology ETF
86.42 +1.69 +1.9946% 28.7K
Accelerate Dividend Credit Income Fund logo
INCM Accelerate Dividend Credit Income Fund
13.75 +0.65 +4.9618% 19
Purpose Premium Yield Fund logo
PYF.B Purpose Premium Yield Fund
20.49 -0.03 -0.1462% 300
Global X MSCI SuperDividend EAFE ETF logo
HXDM Global X MSCI SuperDividend EAFE ETF
67.56 -0.08 -0.1183% 39.1K
Mackenzie International Equity ETF logo
MIQE Mackenzie International Equity ETF
30.54 0 0% 32.16K
BetaPro Crude Oil Leveraged Daily Bull Fund logo
HOU BetaPro Crude Oil Leveraged Daily Bull Fund
19.77 +0.51 +2.648% 35.8K
TD Target 2027 Inv Grd Bd logo
TBCG TD Target 2027 Inv Grd Bd
26.41 +0.02 +0.0758% 40.5K
Vanguard FTSE Developed Asia Pacific ex Japan ETF logo
VI Vanguard FTSE Developed Asia Pacific ex Japan ETF
55.11 +0.04 +0.0726% 570
3iQ Bitcoin ETF logo
BTCQ 3iQ Bitcoin ETF
14.02 +0.09 +0.6461% 89
Fidelity U.S. High Dividend Mutual Fund logo
FCUH Fidelity U.S. High Dividend Mutual Fund
37.29 -0.11 -0.2941% 300
BetaPro S&P/TSX 60 Daily Inverse ETF logo
CNDI BetaPro S&P/TSX 60 Daily Inverse ETF
17.16 -0.13 -0.7519% 1
BMO Short Corporate Bond Index ETF logo
ZCS.L BMO Short Corporate Bond Index ETF
26.04 -0.09 -0.3444% 0
CIBC Core Fixed Income ETF logo
CCRE CIBC Core Fixed Income ETF
17.66 -0.02 -0.1131% 100
RBC Quant Canadian Dividend Fund logo
RCD RBC Quant Canadian Dividend Fund
42.72 -0.01 -0.0234% 500
Hamilton U.S. T-Bill Yield Max ETF logo
HBIL Hamilton U.S. T-Bill Yield Max ETF
14.4 +0.01 +0.0695% 400
Franklin Global Sustainable Income Fund logo
FBGO Franklin Global Sustainable Income Fund
17.42 -0.02 -0.1147% 1.2K
Ninepoint Crypto and AI Lead Fund logo
TKN Ninepoint Crypto and AI Lead Fund
25.09 +0.76 +3.1237% 300
Invesco Canadian Core Plus Bond ETF logo
ICCB Invesco Canadian Core Plus Bond ETF
19.48 +0.02 +0.1028% 100
iShares U.S. Dividend Growers ETF logo
CUD iShares U.S. Dividend Growers ETF
60.85 +0.09 +0.1481% 300
Dynamic Credit Opportunities Fund logo
DXCO Dynamic Credit Opportunities Fund
20.14 -0.01 -0.0496% 100
Invesco NASDAQ 100 Equal Weight ETF logo
QQEQ Invesco NASDAQ 100 Equal Weight ETF
35.6 -0.02 -0.0561% 100
Evolve Enhanced Yield Bond Fund logo
BOND Evolve Enhanced Yield Bond Fund
15.45 +0.02 +0.1296% 5.9K
Return Stack Global Balanced Macro ETF logo
RGBM Return Stack Global Balanced Macro ETF
28.64 +0.08 +0.2801% 200
Fidelity U.S. High Quality ETF logo
FCUQ.U Fidelity U.S. High Quality ETF
55.3 +0.74 +1.3563% 3.6K
iShares Core MSCI U.S. Quality Dividend ETF logo
XDU iShares Core MSCI U.S. Quality Dividend ETF
38.47 +0.13 +0.3391% 4.1K
Purpose Conservative Income Fund logo
PACF Purpose Conservative Income Fund
25.54 +0.23 +0.9087% 700
Harvest Clean Energy ETF logo
HCLN Harvest Clean Energy ETF
9.94 -0.06 -0.6% 200
TD Active Global Income Equity ETF logo
TINF TD Active Global Income Equity ETF
25.63 +0.01 +0.039% 19.95K
Vanguard Conservative ETF Portfolio logo
VCNS Vanguard Conservative ETF Portfolio
33.18 +0.09 +0.272% 2.21K
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF logo
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
6.74 -0.06 -0.8824% 1.8K
Desjardins RI USA - Net-Zero Fund logo
DRMU Desjardins RI USA - Net-Zero Fund
56.79 -0.23 -0.4034% 600
BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF logo
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF
29.01 +0.01 +0.0345% 329
CI Global Investment Grade ETF logo
CGIN.U CI Global Investment Grade ETF
22.56 +0.07 +0.3112% 1.4K
Mackenzie Canadian Large Cap Equity Fund logo
QCE Mackenzie Canadian Large Cap Equity Fund
214.98 +1.72 +0.8065% 69
iShares S&P/TSX Completion Index ETF logo
XMD iShares S&P/TSX Completion Index ETF
60.33 -0.58 -0.9522% 3.7K
Harvest Premium Yield Treasury - USD Mutual Fund logo
HPYT.U Harvest Premium Yield Treasury - USD Mutual Fund
8.06 +0.01 +0.1242% 8.8K
iShares MSCI Emerging Markets ex China ETF logo
XEMC iShares MSCI Emerging Markets ex China ETF
80.51 +0.54 +0.6753% 1.31K
Global X S&P/TSX Capped Index ETF logo
HXCN Global X S&P/TSX Capped Index ETF
62.18 +0.02 +0.0322% 500
Global X Long Term US Treasury Yield ETF logo
LPAY.U Global X Long Term US Treasury Yield ETF
16.35 -0.55 -3.2544% 400
Mackenzie Conservative Allocation ETF logo
MCON Mackenzie Conservative Allocation ETF
25.08 +0.28 +1.129% 100
Evolve Cyber Security Index Fund logo
CYBR Evolve Cyber Security Index Fund
65.01 +5.01 +8.35% 300
iShares Convertible Bond Fund logo
CVD iShares Convertible Bond Fund
18.37 +0.02 +0.109% 11
BMO Nasdaq 100 Equity Idx ETF logo
ZNQ BMO Nasdaq 100 Equity Idx ETF
132.84 -0.78 -0.5837% 1K
BMO Aggregate Bond Index ETF logo
ZAG BMO Aggregate Bond Index ETF
13.64 +0.06 +0.4418% 5K
iShares MSCI USA Minimum Volatility ETF logo
XMU iShares MSCI USA Minimum Volatility ETF
94.27 +0.29 +0.3086% 300
iShares Global Agriculture Index ETF logo
COW iShares Global Agriculture Index ETF
69.98 -0.04 -0.0571% 1.63K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.