Name Last Change Change % Volume Year Range
Franklin U.S. Mid Cap Multi Sector Income ETF logo
FMID Franklin U.S. Mid Cap Multi Sector Income ETF
21.3 0 0% 3.1K
iShares Global Water Index ETF logo
CWW iShares Global Water Index ETF
68.02 +1.87 +2.8269% 113
Goldman Sachs U.S. Treasury 7-10 Year Index Fund logo
HTB Goldman Sachs U.S. Treasury 7-10 Year Index Fund
60.84 -0.14 -0.2296% 1.6K
Invesco S&P 500 ESG Tilt Fund logo
ISTE.F Invesco S&P 500 ESG Tilt Fund
- - - -
Invesco FTSE RAFI Global SMA Mutual Fund logo
PZW Invesco FTSE RAFI Global SMA Mutual Fund
49.21 +1.35 +2.8207% 400
iShares Core S&P U.S. Total Market ETF logo
XUU iShares Core S&P U.S. Total Market ETF
79.65 +0.36 +0.454% 500
iShares S&P Global Industrials ETF logo
XGI iShares S&P Global Industrials ETF
73.76 -0.02 -0.0271% 500
Middlefield U.S. Equity Dividend Fund logo
MUSA Middlefield U.S. Equity Dividend Fund
- - - -
Purpose Gold Bullion Fund logo
KILO Purpose Gold Bullion Fund
62.43 +0.61 +0.9867% 2.8K
Mackenzie Global Dividend Fund logo
MGDV Mackenzie Global Dividend Fund
27.24 +0.02 +0.0735% 1.4K
GLOBAL X RESOLVE ADAPTIVE ASSET logo
HRAA GLOBAL X RESOLVE ADAPTIVE ASSET
- - - -
Purpose Enhanced Dividend Fund logo
PDIV Purpose Enhanced Dividend Fund
9.87 +0.01 +0.1014% 100
iShares Canadian Value Index ETF logo
XCV iShares Canadian Value Index ETF
64.77 +0.57 +0.8879% 1.4K
iShares Conservative Strategic Fixed Income ETF logo
XSE iShares Conservative Strategic Fixed Income ETF
17.34 +0.07 +0.4053% 1.5K
TD Global Healthcare Leaders Mutual Fund logo
TDOC TD Global Healthcare Leaders Mutual Fund
20.72 +0.05 +0.2419% 500
Franklin Global Growth Fund logo
FGGE Franklin Global Growth Fund
- - - -
CI Investment Grade Bond ETF logo
FIG CI Investment Grade Bond ETF
9.36 -0.05 -0.5313% 928
BetaPro Silver 2x Daily Bull ETF logo
SLVU BetaPro Silver 2x Daily Bull ETF
18.1 +0.32 +1.7998% 71.05K
TD Active Global Income ETF logo
TGFI TD Active Global Income ETF
19.8 -0.08 -0.4024% 11.66K
iShares US Quality Dividend CAD Hedged ETF logo
XDUH iShares US Quality Dividend CAD Hedged ETF
32.84 -0.03 -0.0913% 300
RBC U.S. Discount Bond ETF logo
RUDB RBC U.S. Discount Bond ETF
22.05 +0.03 +0.1362% 1.1K
Evolve Global Materials & Mining Enhanced Yield Fund logo
BASE Evolve Global Materials & Mining Enhanced Yield Fund
30.58 +0.09 +0.2952% 600
Global X Emerging Markets All-Cap Equity Allocation ETF logo
EQCL Global X Emerging Markets All-Cap Equity Allocation ETF
26 +0.12 +0.4637% 700
Brompton Enhanced Investment Grade Preferred Fund logo
BEPR Brompton Enhanced Investment Grade Preferred Fund
8.43 +0.01 +0.1188% 400
Invesco NASDAQ 100 Index ETF logo
QQC.F Invesco NASDAQ 100 Index ETF
226.88 -0.1 -0.0441% 368
BMO Mid US IG Corp Hedged To CAD logo
ZMU BMO Mid US IG Corp Hedged To CAD
12.33 -0.02 -0.1619% 17.95K
BMO Long Short US Equity ETF logo
ZLSU BMO Long Short US Equity ETF
47.18 +0.02 +0.0424% 643
Global X Active Corporate Bond ETF logo
HAB Global X Active Corporate Bond ETF
10.09 -0.1 -0.9814% 8.4K
Invesco NASDAQ-100 Index Fund ETF logo
QQCI Invesco NASDAQ-100 Index Fund ETF
25.34 +1.4 +5.848% 300
Mackenzie Emerging Markets Bond Fund CAD-Hedged logo
QEBH Mackenzie Emerging Markets Bond Fund CAD-Hedged
79 +0.09 +0.1141% 5K
CI U.S. Quality Dividend Growth Index ETF logo
DGR.U CI U.S. Quality Dividend Growth Index ETF
- - - -
BMO Covered Call Canadian High Dividend Equity ETF logo
ZWH BMO Covered Call Canadian High Dividend Equity ETF
27.05 +0.21 +0.7824% 2K
CI Marret Alternative Enhanced Yield Fund logo
CMEY CI Marret Alternative Enhanced Yield Fund
19.8 -0.11 -0.5525% 1.2K
TD Target 2027 U.S. Investment Grade Bond Fund logo
TBUG.U TD Target 2027 U.S. Investment Grade Bond Fund
26.18 +0.02 +0.0765% 24.66K
Hamilton Champions US Dividend ETF logo
SMVP Hamilton Champions US Dividend ETF
17.92 +0.25 +1.4148% 300
BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund logo
QQD BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund
23.15 +0.12 +0.5211% 17.4K
Vanguard FTSE Global All Cap Index Fund logo
VXC Vanguard FTSE Global All Cap Index Fund
86.21 +0.58 +0.6773% 600
iShares Canadian Financial Monthly Income Fund logo
FIE iShares Canadian Financial Monthly Income Fund
11.53 +0.02 +0.1738% 5.7K
RBC Target 2029 Canadian Corporate Bond Index ETF logo
RQR RBC Target 2029 Canadian Corporate Bond Index ETF
21.81 -0.08 -0.3655% 3.27K
TD Growth ETF Portfolio logo
TGRO TD Growth ETF Portfolio
29.83 -0.05 -0.1673% 3.5K
iShares S&P/TSX Capped Consumer Staples Index ETF logo
XST iShares S&P/TSX Capped Consumer Staples Index ETF
66.87 +0.28 +0.4205% 7.2K
Guardian Canadian Equity Fund logo
GCFE Guardian Canadian Equity Fund
39.75 +0.17 +0.4295% 200
CI Global Asset Allocation Portfolio logo
CGAA CI Global Asset Allocation Portfolio
30.74 -0.11 -0.3566% 1K
iShares MSCI Minimum Volatility Global ETF logo
XMY iShares MSCI Minimum Volatility Global ETF
34.74 +0.12 +0.3466% 100
BMO Equal Weight US Bank Hedged Mutual Fund logo
ZUB BMO Equal Weight US Bank Hedged Mutual Fund
42.81 +0.2 +0.4694% 200
BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF logo
GDXD BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF
9.17 +0.09 +0.9912% 6.8K
iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) logo
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged)
32.07 0 0% 4.6K
BETAPRO S&P 500 DAILY INVERSE ETF logo
SPXI BETAPRO S&P 500 DAILY INVERSE ETF
8.42 -0.02 -0.237% 100
Purpose High Interest Savings ETF logo
PSA Purpose High Interest Savings ETF
50.04 0 0% 11.85K
Vanguard S&P 500 Index ETF logo
VFV Vanguard S&P 500 Index ETF
192.91 +1.32 +0.689% 7.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.