| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ICCB Invesco Canadian Core Plus Bond ETF | 19.15 | -0.01 | -0.0522% | 1 | |
CUD iShares U.S. Dividend Growers ETF | 58.71 | -0.01 | -0.017% | 200 | |
DXCO Dynamic Credit Opportunities Fund | 19.94 | -0.13 | -0.6477% | 100 | |
QQEQ Invesco NASDAQ 100 Equal Weight ETF | 35.25 | -0.33 | -0.9275% | 28 | |
BOND Evolve Enhanced Yield Bond Fund | 15.12 | +0.01 | +0.0662% | 4.7K | |
RGBM Return Stack Global Balanced Macro ETF | 28.62 | -0.23 | -0.7972% | 571 | |
FCUQ.U Fidelity U.S. High Quality ETF | 55.46 | -0.02 | -0.036% | 1.4K | |
XDU iShares Core MSCI U.S. Quality Dividend ETF | 37.02 | -0.06 | -0.1618% | 7.06K | |
PACF Purpose Conservative Income Fund | 25.24 | +0.14 | +0.5578% | 2 | |
HCLN Harvest Clean Energy ETF | 9.52 | -0.16 | -1.6529% | 182 | |
TINF TD Active Global Income Equity ETF | 24.8 | +0.04 | +0.1616% | 12.78K | |
VCNS Vanguard Conservative ETF Portfolio | 32.57 | +0.12 | +0.3698% | 18.21K | |
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF | 5.92 | +0.03 | +0.5093% | 15.2K | |
DRMU Desjardins RI USA - Net-Zero Fund | 55.43 | -0.57 | -1.0179% | 800 | |
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF | 28.26 | +0.26 | +0.9286% | 3.04K | |
CGIN.U CI Global Investment Grade ETF | 22.5 | +0.01 | +0.0445% | 7.1K | |
QCE Mackenzie Canadian Large Cap Equity Fund | 214.05 | +1.12 | +0.526% | 307 | |
XMD iShares S&P/TSX Completion Index ETF | 59.58 | +0.05 | +0.084% | 2.01K | |
HPYT.U Harvest Premium Yield Treasury - USD Mutual Fund | 7.9 | -0.09 | -1.1264% | 5 | |
XEMC iShares MSCI Emerging Markets ex China ETF | 82.78 | +1.38 | +1.6953% | 2.89K | |
HXCN Global X S&P/TSX Capped Index ETF | 60.51 | -0.74 | -1.2082% | 7.06K | |
LPAY.U Global X Long Term US Treasury Yield ETF | 16.35 | -0.55 | -3.2544% | 400 | |
MCON Mackenzie Conservative Allocation ETF | 24.7 | -0.13 | -0.5236% | 600 | |
CYBR Evolve Cyber Security Index Fund | 65.01 | +5.01 | +8.35% | 300 | |
CVD iShares Convertible Bond Fund | 17.96 | -0.09 | -0.526% | 2.83K | |
ZNQ BMO Nasdaq 100 Equity Idx ETF | 131.72 | +1.42 | +1.0898% | 6.75K | |
ZAG BMO Aggregate Bond Index ETF | 13.36 | +0.01 | +0.0749% | 726.08K | |
XMU iShares MSCI USA Minimum Volatility ETF | 92.5 | +0.76 | +0.8284% | 172 | |
COW iShares Global Agriculture Index ETF | 74.71 | -0.69 | -0.9151% | 3.07K | |
FMID Franklin U.S. Mid Cap Multi Sector Income ETF | 20.49 | +0.13 | +0.6385% | 3 | |
CWW iShares Global Water Index ETF | 64.29 | -0.91 | -1.3957% | 1.28K | |
HTB Goldman Sachs U.S. Treasury 7-10 Year Index Fund | 59.55 | -0.3 | -0.5013% | 100 | |
ISTE.F Invesco S&P 500 ESG Tilt Fund | - | - | - | - | |
PZW Invesco FTSE RAFI Global SMA Mutual Fund | 48.21 | -0.46 | -0.9451% | 14 | |
XUU iShares Core S&P U.S. Total Market ETF | 77.81 | +0.9 | +1.1702% | 2.17K | |
XGI iShares S&P Global Industrials ETF | 69.31 | +1.11 | +1.6276% | 803 | |
MUSA Middlefield U.S. Equity Dividend Fund | 27.19 | -0.29 | -1.0553% | 92 | |
KILO Purpose Gold Bullion Fund | 61.07 | -1.08 | -1.7377% | 17.8K | |
MGDV Mackenzie Global Dividend Fund | 26.62 | -0.05 | -0.1875% | 2.2K | |
HRAA GLOBAL X RESOLVE ADAPTIVE ASSET | - | - | - | - | |
PDIV Purpose Enhanced Dividend Fund | 9.69 | +0.04 | +0.4145% | 8.6K | |
XCV iShares Canadian Value Index ETF | 63.22 | -0.42 | -0.66% | 2.7K | |
XSE iShares Conservative Strategic Fixed Income ETF | 17.04 | +0.02 | +0.1175% | 200 | |
TDOC TD Global Healthcare Leaders Mutual Fund | 20.01 | -0.15 | -0.744% | 6.1K | |
FGGE Franklin Global Growth Fund | - | - | - | - | |
FIG CI Investment Grade Bond ETF | 9.21 | -0.06 | -0.6472% | 500 | |
SLVU BetaPro Silver 2x Daily Bull ETF | 16.71 | -2.02 | -10.7848% | 104.92K | |
TGFI TD Active Global Income ETF | 19.58 | -0.06 | -0.3055% | 400 | |
XDUH iShares US Quality Dividend CAD Hedged ETF | 32.06 | -0.06 | -0.1868% | 1.1K | |
RUDB RBC U.S. Discount Bond ETF | 21.73 | -0.02 | -0.092% | 1.2K | |