| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMID Franklin U.S. Mid Cap Multi Sector Income ETF | 21.3 | 0 | 0% | 3.1K | |
CWW iShares Global Water Index ETF | 68.02 | +1.87 | +2.8269% | 113 | |
HTB Goldman Sachs U.S. Treasury 7-10 Year Index Fund | 60.84 | -0.14 | -0.2296% | 1.6K | |
ISTE.F Invesco S&P 500 ESG Tilt Fund | - | - | - | - | |
PZW Invesco FTSE RAFI Global SMA Mutual Fund | 49.21 | +1.35 | +2.8207% | 400 | |
XUU iShares Core S&P U.S. Total Market ETF | 79.65 | +0.36 | +0.454% | 500 | |
XGI iShares S&P Global Industrials ETF | 73.76 | -0.02 | -0.0271% | 500 | |
MUSA Middlefield U.S. Equity Dividend Fund | - | - | - | - | |
KILO Purpose Gold Bullion Fund | 62.43 | +0.61 | +0.9867% | 2.8K | |
MGDV Mackenzie Global Dividend Fund | 27.24 | +0.02 | +0.0735% | 1.4K | |
HRAA GLOBAL X RESOLVE ADAPTIVE ASSET | - | - | - | - | |
PDIV Purpose Enhanced Dividend Fund | 9.87 | +0.01 | +0.1014% | 100 | |
XCV iShares Canadian Value Index ETF | 64.77 | +0.57 | +0.8879% | 1.4K | |
XSE iShares Conservative Strategic Fixed Income ETF | 17.34 | +0.07 | +0.4053% | 1.5K | |
TDOC TD Global Healthcare Leaders Mutual Fund | 20.72 | +0.05 | +0.2419% | 500 | |
FGGE Franklin Global Growth Fund | - | - | - | - | |
FIG CI Investment Grade Bond ETF | 9.36 | -0.05 | -0.5313% | 928 | |
SLVU BetaPro Silver 2x Daily Bull ETF | 18.1 | +0.32 | +1.7998% | 71.05K | |
TGFI TD Active Global Income ETF | 19.8 | -0.08 | -0.4024% | 11.66K | |
XDUH iShares US Quality Dividend CAD Hedged ETF | 32.84 | -0.03 | -0.0913% | 300 | |
RUDB RBC U.S. Discount Bond ETF | 22.05 | +0.03 | +0.1362% | 1.1K | |
BASE Evolve Global Materials & Mining Enhanced Yield Fund | 30.58 | +0.09 | +0.2952% | 600 | |
EQCL Global X Emerging Markets All-Cap Equity Allocation ETF | 26 | +0.12 | +0.4637% | 700 | |
BEPR Brompton Enhanced Investment Grade Preferred Fund | 8.43 | +0.01 | +0.1188% | 400 | |
QQC.F Invesco NASDAQ 100 Index ETF | 226.88 | -0.1 | -0.0441% | 368 | |
ZMU BMO Mid US IG Corp Hedged To CAD | 12.33 | -0.02 | -0.1619% | 17.95K | |
ZLSU BMO Long Short US Equity ETF | 47.18 | +0.02 | +0.0424% | 643 | |
HAB Global X Active Corporate Bond ETF | 10.09 | -0.1 | -0.9814% | 8.4K | |
QQCI Invesco NASDAQ-100 Index Fund ETF | 25.34 | +1.4 | +5.848% | 300 | |
QEBH Mackenzie Emerging Markets Bond Fund CAD-Hedged | 79 | +0.09 | +0.1141% | 5K | |
DGR.U CI U.S. Quality Dividend Growth Index ETF | - | - | - | - | |
ZWH BMO Covered Call Canadian High Dividend Equity ETF | 27.05 | +0.21 | +0.7824% | 2K | |
CMEY CI Marret Alternative Enhanced Yield Fund | 19.8 | -0.11 | -0.5525% | 1.2K | |
TBUG.U TD Target 2027 U.S. Investment Grade Bond Fund | 26.18 | +0.02 | +0.0765% | 24.66K | |
SMVP Hamilton Champions US Dividend ETF | 17.92 | +0.25 | +1.4148% | 300 | |
QQD BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund | 23.15 | +0.12 | +0.5211% | 17.4K | |
VXC Vanguard FTSE Global All Cap Index Fund | 86.21 | +0.58 | +0.6773% | 600 | |
FIE iShares Canadian Financial Monthly Income Fund | 11.53 | +0.02 | +0.1738% | 5.7K | |
RQR RBC Target 2029 Canadian Corporate Bond Index ETF | 21.81 | -0.08 | -0.3655% | 3.27K | |
TGRO TD Growth ETF Portfolio | 29.83 | -0.05 | -0.1673% | 3.5K | |
XST iShares S&P/TSX Capped Consumer Staples Index ETF | 66.87 | +0.28 | +0.4205% | 7.2K | |
GCFE Guardian Canadian Equity Fund | 39.75 | +0.17 | +0.4295% | 200 | |
CGAA CI Global Asset Allocation Portfolio | 30.74 | -0.11 | -0.3566% | 1K | |
XMY iShares MSCI Minimum Volatility Global ETF | 34.74 | +0.12 | +0.3466% | 100 | |
ZUB BMO Equal Weight US Bank Hedged Mutual Fund | 42.81 | +0.2 | +0.4694% | 200 | |
GDXD BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF | 9.17 | +0.09 | +0.9912% | 6.8K | |
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) | 32.07 | 0 | 0% | 4.6K | |
SPXI BETAPRO S&P 500 DAILY INVERSE ETF | 8.42 | -0.02 | -0.237% | 100 | |
PSA Purpose High Interest Savings ETF | 50.04 | 0 | 0% | 11.85K | |
VFV Vanguard S&P 500 Index ETF | 192.91 | +1.32 | +0.689% | 7.12K | |