Name Last Change Change % Volume Year Range
Invesco Canadian Core Plus Bond ETF logo
ICCB Invesco Canadian Core Plus Bond ETF
19.15 -0.01 -0.0522% 1
iShares U.S. Dividend Growers ETF logo
CUD iShares U.S. Dividend Growers ETF
58.71 -0.01 -0.017% 200
Dynamic Credit Opportunities Fund logo
DXCO Dynamic Credit Opportunities Fund
19.94 -0.13 -0.6477% 100
Invesco NASDAQ 100 Equal Weight ETF logo
QQEQ Invesco NASDAQ 100 Equal Weight ETF
35.25 -0.33 -0.9275% 28
Evolve Enhanced Yield Bond Fund logo
BOND Evolve Enhanced Yield Bond Fund
15.12 +0.01 +0.0662% 4.7K
Return Stack Global Balanced Macro ETF logo
RGBM Return Stack Global Balanced Macro ETF
28.62 -0.23 -0.7972% 571
Fidelity U.S. High Quality ETF logo
FCUQ.U Fidelity U.S. High Quality ETF
55.46 -0.02 -0.036% 1.4K
iShares Core MSCI U.S. Quality Dividend ETF logo
XDU iShares Core MSCI U.S. Quality Dividend ETF
37.02 -0.06 -0.1618% 7.06K
Purpose Conservative Income Fund logo
PACF Purpose Conservative Income Fund
25.24 +0.14 +0.5578% 2
Harvest Clean Energy ETF logo
HCLN Harvest Clean Energy ETF
9.52 -0.16 -1.6529% 182
TD Active Global Income Equity ETF logo
TINF TD Active Global Income Equity ETF
24.8 +0.04 +0.1616% 12.78K
Vanguard Conservative ETF Portfolio logo
VCNS Vanguard Conservative ETF Portfolio
32.57 +0.12 +0.3698% 18.21K
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF logo
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
5.92 +0.03 +0.5093% 15.2K
Desjardins RI USA - Net-Zero Fund logo
DRMU Desjardins RI USA - Net-Zero Fund
55.43 -0.57 -1.0179% 800
BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF logo
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF
28.26 +0.26 +0.9286% 3.04K
CI Global Investment Grade ETF logo
CGIN.U CI Global Investment Grade ETF
22.5 +0.01 +0.0445% 7.1K
Mackenzie Canadian Large Cap Equity Fund logo
QCE Mackenzie Canadian Large Cap Equity Fund
214.05 +1.12 +0.526% 307
iShares S&P/TSX Completion Index ETF logo
XMD iShares S&P/TSX Completion Index ETF
59.58 +0.05 +0.084% 2.01K
Harvest Premium Yield Treasury - USD Mutual Fund logo
HPYT.U Harvest Premium Yield Treasury - USD Mutual Fund
7.9 -0.09 -1.1264% 5
iShares MSCI Emerging Markets ex China ETF logo
XEMC iShares MSCI Emerging Markets ex China ETF
82.78 +1.38 +1.6953% 2.89K
Global X S&P/TSX Capped Index ETF logo
HXCN Global X S&P/TSX Capped Index ETF
60.51 -0.74 -1.2082% 7.06K
Global X Long Term US Treasury Yield ETF logo
LPAY.U Global X Long Term US Treasury Yield ETF
16.35 -0.55 -3.2544% 400
Mackenzie Conservative Allocation ETF logo
MCON Mackenzie Conservative Allocation ETF
24.7 -0.13 -0.5236% 600
Evolve Cyber Security Index Fund logo
CYBR Evolve Cyber Security Index Fund
65.01 +5.01 +8.35% 300
iShares Convertible Bond Fund logo
CVD iShares Convertible Bond Fund
17.96 -0.09 -0.526% 2.83K
BMO Nasdaq 100 Equity Idx ETF logo
ZNQ BMO Nasdaq 100 Equity Idx ETF
131.72 +1.42 +1.0898% 6.75K
BMO Aggregate Bond Index ETF logo
ZAG BMO Aggregate Bond Index ETF
13.36 +0.01 +0.0749% 726.08K
iShares MSCI USA Minimum Volatility ETF logo
XMU iShares MSCI USA Minimum Volatility ETF
92.5 +0.76 +0.8284% 172
iShares Global Agriculture Index ETF logo
COW iShares Global Agriculture Index ETF
74.71 -0.69 -0.9151% 3.07K
Franklin U.S. Mid Cap Multi Sector Income ETF logo
FMID Franklin U.S. Mid Cap Multi Sector Income ETF
20.49 +0.13 +0.6385% 3
iShares Global Water Index ETF logo
CWW iShares Global Water Index ETF
64.29 -0.91 -1.3957% 1.28K
Goldman Sachs U.S. Treasury 7-10 Year Index Fund logo
HTB Goldman Sachs U.S. Treasury 7-10 Year Index Fund
59.55 -0.3 -0.5013% 100
Invesco S&P 500 ESG Tilt Fund logo
ISTE.F Invesco S&P 500 ESG Tilt Fund
- - - -
Invesco FTSE RAFI Global SMA Mutual Fund logo
PZW Invesco FTSE RAFI Global SMA Mutual Fund
48.21 -0.46 -0.9451% 14
iShares Core S&P U.S. Total Market ETF logo
XUU iShares Core S&P U.S. Total Market ETF
77.81 +0.9 +1.1702% 2.17K
iShares S&P Global Industrials ETF logo
XGI iShares S&P Global Industrials ETF
69.31 +1.11 +1.6276% 803
Middlefield U.S. Equity Dividend Fund logo
MUSA Middlefield U.S. Equity Dividend Fund
27.19 -0.29 -1.0553% 92
Purpose Gold Bullion Fund logo
KILO Purpose Gold Bullion Fund
61.07 -1.08 -1.7377% 17.8K
Mackenzie Global Dividend Fund logo
MGDV Mackenzie Global Dividend Fund
26.62 -0.05 -0.1875% 2.2K
GLOBAL X RESOLVE ADAPTIVE ASSET logo
HRAA GLOBAL X RESOLVE ADAPTIVE ASSET
- - - -
Purpose Enhanced Dividend Fund logo
PDIV Purpose Enhanced Dividend Fund
9.69 +0.04 +0.4145% 8.6K
iShares Canadian Value Index ETF logo
XCV iShares Canadian Value Index ETF
63.22 -0.42 -0.66% 2.7K
iShares Conservative Strategic Fixed Income ETF logo
XSE iShares Conservative Strategic Fixed Income ETF
17.04 +0.02 +0.1175% 200
TD Global Healthcare Leaders Mutual Fund logo
TDOC TD Global Healthcare Leaders Mutual Fund
20.01 -0.15 -0.744% 6.1K
Franklin Global Growth Fund logo
FGGE Franklin Global Growth Fund
- - - -
CI Investment Grade Bond ETF logo
FIG CI Investment Grade Bond ETF
9.21 -0.06 -0.6472% 500
BetaPro Silver 2x Daily Bull ETF logo
SLVU BetaPro Silver 2x Daily Bull ETF
16.71 -2.02 -10.7848% 104.92K
TD Active Global Income ETF logo
TGFI TD Active Global Income ETF
19.58 -0.06 -0.3055% 400
iShares US Quality Dividend CAD Hedged ETF logo
XDUH iShares US Quality Dividend CAD Hedged ETF
32.06 -0.06 -0.1868% 1.1K
RBC U.S. Discount Bond ETF logo
RUDB RBC U.S. Discount Bond ETF
21.73 -0.02 -0.092% 1.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.