Name Last Change Change % Volume Year Range
CI Enhanced Government Bond Fund logo
FGO.U CI Enhanced Government Bond Fund
10.33 -0.05 -0.4817% 400
iShares Core MSCI All Country World ex Canada Index ETF logo
XAW iShares Core MSCI All Country World ex Canada Index ETF
59.67 +0.23 +0.3869% 100
Purpose Bitcoin ETF logo
BTCC.U Purpose Bitcoin ETF
11.29 0 0% 100
iShares ESG Aware MSCI EAFE ETF logo
XSEA iShares ESG Aware MSCI EAFE ETF
35.97 +0.07 +0.195% 4.3K
Harvest Healthcare Leaders Income ETF logo
HHL.B Harvest Healthcare Leaders Income ETF
9.03 -0.02 -0.221% 1K
Vanguard U.S. Dividend Appreciation logo
VGH Vanguard U.S. Dividend Appreciation
77.95 +0.35 +0.451% 100
Hamilton Enhanced Utilities ETF logo
HUTS Hamilton Enhanced Utilities ETF
15.36 +0.34 +2.2636% 2.3K
Evolve Canadian Aggregate Bond Enhanced Yield Fund logo
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund
18.19 -0.12 -0.6554% 3.8K
Dynamic Active U.S. Investment Grade Bond ETF logo
DXBU Dynamic Active U.S. Investment Grade Bond ETF
21.4 -0.06 -0.2796% 800
iShares U.S. High Dividend Equity Fund logo
XHU iShares U.S. High Dividend Equity Fund
41.5 +0.35 +0.8505% 400
Invesco ESG Nasdaq 100 Index logo
QQCE Invesco ESG Nasdaq 100 Index
42.22 -0.16 -0.3775% 900
Purpose Ether ETF logo
ETHH.B Purpose Ether ETF
8.66 -0.05 -0.5741% 7.6K
iShares Core Balanced ETF Portfolio logo
XBAL iShares Core Balanced ETF Portfolio
36.45 +0.14 +0.3856% 200
TD Q U.S. Low Volatility ETF logo
TULV TD Q U.S. Low Volatility ETF
24.04 +0.38 +1.6061% 100
RBC U.S. Dividend Covered Call ETF logo
RUDC.U RBC U.S. Dividend Covered Call ETF
18.31 +0.05 +0.2738% 400
Global X Growth Asset Allocation Covered Call ETF logo
GRCC Global X Growth Asset Allocation Covered Call ETF
23.86 +0.11 +0.4632% 500
CI Global Investment Grade ETF logo
CGIN CI Global Investment Grade ETF
20.86 -0.01 -0.0479% 1.6K
Fidelity Advantage Ether ETF logo
FETH Fidelity Advantage Ether ETF
34.86 +0.05 +0.1436% 200
Vanguard FTSE Emerging Markets Fund logo
VEE Vanguard FTSE Emerging Markets Fund
50.66 +0.07 +0.1384% 1.9K
iShares Core Equity ETF Portfolio logo
XEQT iShares Core Equity ETF Portfolio
46.39 +0.19 +0.4113% 19.44K
Invesco S&P/TSX Composite Low Volatility Index ETF logo
TLV Invesco S&P/TSX Composite Low Volatility Index ETF
44.04 -0.22 -0.4971% 1.9K
Manulife Smart U.S. Dividend ETF logo
UDIV Manulife Smart U.S. Dividend ETF
17.16 +0.13 +0.7634% 600
Hamilton Enhanced U.S. Covered Call ETF logo
HYLD Hamilton Enhanced U.S. Covered Call ETF
16.18 +0.1 +0.6219% 3.7K
iShares Cybersecurity and Tech Fund logo
XHAK iShares Cybersecurity and Tech Fund
68.34 +0.19 +0.2788% 300
iShares Canadian Hybrid Corporate Bond Index ETF logo
XHB iShares Canadian Hybrid Corporate Bond Index ETF
19.82 -0.02 -0.1008% 200
iShares ESG Aware MSCI Canada Index Fund logo
XESG iShares ESG Aware MSCI Canada Index Fund
44.64 +0.23 +0.5179% 2.5K
CI Growth Asset Allocation ETF logo
CGRO CI Growth Asset Allocation ETF
31.81 +0.79 +2.5467% 19K
BMO Corporate Bond Index ETF logo
ZCB BMO Corporate Bond Index ETF
46.74 -0.13 -0.2774% 100
Global X 0-3 Month T-Bill Fund logo
CBIL Global X 0-3 Month T-Bill Fund
50.04 0 0% 72.9K
NBI Sustainable Canadian Bond Fund logo
NSCB NBI Sustainable Canadian Bond Fund
22.36 -0.11 -0.4895% 200
Global X S&P/TSX 60 Index Fund logo
HXT.U Global X S&P/TSX 60 Index Fund
67.41 -0.26 -0.3842% 92
BMO S&P US Mid Cap Index ETF logo
ZMID BMO S&P US Mid Cap Index ETF
58.07 +0.11 +0.1898% 900
iShares S&P/TSX 60 Index ETF logo
XIU iShares S&P/TSX 60 Index ETF
54.63 +0.04 +0.0733% 95.6K
Global X NASDAQ-100 Covered Call ETF logo
QQCC Global X NASDAQ-100 Covered Call ETF
14.03 -0.02 -0.1423% 2.2K
Fidelity Advantage Bitcoin ETF logo
FBTC.U Fidelity Advantage Bitcoin ETF
21.05 -0.29 -1.359% 100
First Trust Cloud Computing ETF logo
SKYY First Trust Cloud Computing ETF
38.24 +3.91 +11.3895% 1.2K
NBI Sustainable Canadian Corporate Bond Fund logo
NSCC NBI Sustainable Canadian Corporate Bond Fund
22.49 -0.03 -0.1332% 400
BR International CFK ETF logo
KNGX BR International CFK ETF
14.07 -0.07 -0.495% 200
Purpose Ether ETF logo
ETHH.U Purpose Ether ETF
7.84 +0.08 +1.0309% 1.5K
BMO Covered Call Health Care ETF logo
ZWHC BMO Covered Call Health Care ETF
28.16 +0.49 +1.7709% 303
iShares Global Healthcare Index Fund logo
XHC iShares Global Healthcare Index Fund
74.45 +0.13 +0.1749% 5.3K
CIBC Active Investment Grade Fund logo
CACB CIBC Active Investment Grade Fund
19.74 -0.05 -0.2527% 12.6K
Costco Yield Shares Pure ETF logo
YCST Costco Yield Shares Pure ETF
15.23 -0.11 -0.7171% 195
BETAPRO S&P 500 2X DAILY BULL ETF (SPXU) logo
SPXU BETAPRO S&P 500 2X DAILY BULL ETF (SPXU)
38.28 +0.15 +0.3934% 21.7K
Purpose Global Bond Fund logo
IGB Purpose Global Bond Fund
17.87 +0.01 +0.056% 1.5K
Evolve Cryptocurrencies ETF Unhedged Units USD logo
ETC.U Evolve Cryptocurrencies ETF Unhedged Units USD
- - - -
TD Quantitative US Small-Mid Cap Equity Fund logo
TQSM TD Quantitative US Small-Mid Cap Equity Fund
30.49 +0.1 +0.3291% 1.6K
BMO Short Provincial Bond Index Fund logo
ZPS BMO Short Provincial Bond Index Fund
12.36 +0.02 +0.1621% 24
iShares S&P/TSX Global Base Metals Index ETF logo
XBM iShares S&P/TSX Global Base Metals Index ETF
36.9 -0.5 -1.3369% 47.2K
TD U.S. Equity CAD Hedged Index Fund logo
THU TD U.S. Equity CAD Hedged Index Fund
50.03 +0.12 +0.2404% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.