| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGO.U CI Enhanced Government Bond Fund | 10.33 | -0.05 | -0.4817% | 400 | |
XAW iShares Core MSCI All Country World ex Canada Index ETF | 59.67 | +0.23 | +0.3869% | 100 | |
BTCC.U Purpose Bitcoin ETF | 11.29 | 0 | 0% | 100 | |
XSEA iShares ESG Aware MSCI EAFE ETF | 35.97 | +0.07 | +0.195% | 4.3K | |
HHL.B Harvest Healthcare Leaders Income ETF | 9.03 | -0.02 | -0.221% | 1K | |
VGH Vanguard U.S. Dividend Appreciation | 77.95 | +0.35 | +0.451% | 100 | |
HUTS Hamilton Enhanced Utilities ETF | 15.36 | +0.34 | +2.2636% | 2.3K | |
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund | 18.19 | -0.12 | -0.6554% | 3.8K | |
DXBU Dynamic Active U.S. Investment Grade Bond ETF | 21.4 | -0.06 | -0.2796% | 800 | |
XHU iShares U.S. High Dividend Equity Fund | 41.5 | +0.35 | +0.8505% | 400 | |
QQCE Invesco ESG Nasdaq 100 Index | 42.22 | -0.16 | -0.3775% | 900 | |
ETHH.B Purpose Ether ETF | 8.66 | -0.05 | -0.5741% | 7.6K | |
XBAL iShares Core Balanced ETF Portfolio | 36.45 | +0.14 | +0.3856% | 200 | |
TULV TD Q U.S. Low Volatility ETF | 24.04 | +0.38 | +1.6061% | 100 | |
RUDC.U RBC U.S. Dividend Covered Call ETF | 18.31 | +0.05 | +0.2738% | 400 | |
GRCC Global X Growth Asset Allocation Covered Call ETF | 23.86 | +0.11 | +0.4632% | 500 | |
CGIN CI Global Investment Grade ETF | 20.86 | -0.01 | -0.0479% | 1.6K | |
FETH Fidelity Advantage Ether ETF | 34.86 | +0.05 | +0.1436% | 200 | |
VEE Vanguard FTSE Emerging Markets Fund | 50.66 | +0.07 | +0.1384% | 1.9K | |
XEQT iShares Core Equity ETF Portfolio | 46.39 | +0.19 | +0.4113% | 19.44K | |
TLV Invesco S&P/TSX Composite Low Volatility Index ETF | 44.04 | -0.22 | -0.4971% | 1.9K | |
UDIV Manulife Smart U.S. Dividend ETF | 17.16 | +0.13 | +0.7634% | 600 | |
HYLD Hamilton Enhanced U.S. Covered Call ETF | 16.18 | +0.1 | +0.6219% | 3.7K | |
XHAK iShares Cybersecurity and Tech Fund | 68.34 | +0.19 | +0.2788% | 300 | |
XHB iShares Canadian Hybrid Corporate Bond Index ETF | 19.82 | -0.02 | -0.1008% | 200 | |
XESG iShares ESG Aware MSCI Canada Index Fund | 44.64 | +0.23 | +0.5179% | 2.5K | |
CGRO CI Growth Asset Allocation ETF | 31.81 | +0.79 | +2.5467% | 19K | |
ZCB BMO Corporate Bond Index ETF | 46.74 | -0.13 | -0.2774% | 100 | |
CBIL Global X 0-3 Month T-Bill Fund | 50.04 | 0 | 0% | 72.9K | |
NSCB NBI Sustainable Canadian Bond Fund | 22.36 | -0.11 | -0.4895% | 200 | |
HXT.U Global X S&P/TSX 60 Index Fund | 67.41 | -0.26 | -0.3842% | 92 | |
ZMID BMO S&P US Mid Cap Index ETF | 58.07 | +0.11 | +0.1898% | 900 | |
XIU iShares S&P/TSX 60 Index ETF | 54.63 | +0.04 | +0.0733% | 95.6K | |
QQCC Global X NASDAQ-100 Covered Call ETF | 14.03 | -0.02 | -0.1423% | 2.2K | |
FBTC.U Fidelity Advantage Bitcoin ETF | 21.05 | -0.29 | -1.359% | 100 | |
SKYY First Trust Cloud Computing ETF | 38.24 | +3.91 | +11.3895% | 1.2K | |
NSCC NBI Sustainable Canadian Corporate Bond Fund | 22.49 | -0.03 | -0.1332% | 400 | |
KNGX BR International CFK ETF | 14.07 | -0.07 | -0.495% | 200 | |
ETHH.U Purpose Ether ETF | 7.84 | +0.08 | +1.0309% | 1.5K | |
ZWHC BMO Covered Call Health Care ETF | 28.16 | +0.49 | +1.7709% | 303 | |
XHC iShares Global Healthcare Index Fund | 74.45 | +0.13 | +0.1749% | 5.3K | |
CACB CIBC Active Investment Grade Fund | 19.74 | -0.05 | -0.2527% | 12.6K | |
YCST Costco Yield Shares Pure ETF | 15.23 | -0.11 | -0.7171% | 195 | |
SPXU BETAPRO S&P 500 2X DAILY BULL ETF (SPXU) | 38.28 | +0.15 | +0.3934% | 21.7K | |
IGB Purpose Global Bond Fund | 17.87 | +0.01 | +0.056% | 1.5K | |
ETC.U Evolve Cryptocurrencies ETF Unhedged Units USD | - | - | - | - | |
TQSM TD Quantitative US Small-Mid Cap Equity Fund | 30.49 | +0.1 | +0.3291% | 1.6K | |
ZPS BMO Short Provincial Bond Index Fund | 12.36 | +0.02 | +0.1621% | 24 | |
XBM iShares S&P/TSX Global Base Metals Index ETF | 36.9 | -0.5 | -1.3369% | 47.2K | |
THU TD U.S. Equity CAD Hedged Index Fund | 50.03 | +0.12 | +0.2404% | 500 | |