| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BASE Evolve Global Materials & Mining Enhanced Yield Fund | 29.87 | -0.84 | -2.7353% | 10.6K | |
EQCL Global X Emerging Markets All-Cap Equity Allocation ETF | 24.89 | -0.27 | -1.0731% | 3.2K | |
BEPR Brompton Enhanced Investment Grade Preferred Fund | 8.3 | 0 | 0% | 2K | |
QQC.F Invesco NASDAQ 100 Index ETF | 222.83 | -2.48 | -1.1007% | 1.16K | |
ZMU BMO Mid US IG Corp Hedged To CAD | 12.07 | -0.01 | -0.0828% | 1.44M | |
ZLSU BMO Long Short US Equity ETF | 46.8 | +0.04 | +0.0855% | 40 | |
HAB Global X Active Corporate Bond ETF | 9.98 | +0.03 | +0.3015% | 6.1K | |
QQCI Invesco NASDAQ-100 Index Fund ETF | 24.59 | -0.15 | -0.6063% | 169 | |
QEBH Mackenzie Emerging Markets Bond Fund CAD-Hedged | 77.7 | -0.39 | -0.4994% | 1.95K | |
DGR.U CI U.S. Quality Dividend Growth Index ETF | - | - | - | - | |
ZWH BMO Covered Call Canadian High Dividend Equity ETF | 26.74 | +0.38 | +1.4416% | 600 | |
CMEY CI Marret Alternative Enhanced Yield Fund | 19.52 | +0.11 | +0.5667% | 100 | |
TBUG.U TD Target 2027 U.S. Investment Grade Bond Fund | 26.17 | -0.03 | -0.1145% | 99.21K | |
SMVP Hamilton Champions US Dividend ETF | 17.57 | -0.06 | -0.3403% | 100 | |
QQD BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund | 23.4 | -0.47 | -1.969% | 15.7K | |
VXC Vanguard FTSE Global All Cap Index Fund | 83.37 | -0.59 | -0.7027% | 7.9K | |
FIE iShares Canadian Financial Monthly Income Fund | 11.18 | +0.07 | +0.6301% | 15K | |
RQR RBC Target 2029 Canadian Corporate Bond Index ETF | 21.63 | -0.08 | -0.3685% | 8K | |
TGRO TD Growth ETF Portfolio | 29.37 | +0.26 | +0.8932% | 3.2K | |
XST iShares S&P/TSX Capped Consumer Staples Index ETF | 63.11 | 0 | 0% | 2.2K | |
GCFE Guardian Canadian Equity Fund | 37.5 | -0.36 | -0.9509% | 300 | |
CGAA CI Global Asset Allocation Portfolio | 30.99 | -0.26 | -0.832% | 497 | |
XMY iShares MSCI Minimum Volatility Global ETF | 34.36 | -0.42 | -1.2076% | 1 | |
ZUB BMO Equal Weight US Bank Hedged Mutual Fund | 41.46 | +0.07 | +0.1691% | 32.47K | |
GDXD BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF | 7.77 | +0.47 | +6.4384% | 200.5K | |
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) | 31.57 | -0.22 | -0.692% | 4.22K | |
SPXI BETAPRO S&P 500 DAILY INVERSE ETF | 8.63 | +0.05 | +0.5828% | 13.2K | |
PSA Purpose High Interest Savings ETF | 50.05 | 0 | 0% | 75.88K | |
VFV Vanguard S&P 500 Index ETF | 188.63 | +2.11 | +1.1312% | 27.39K | |
FGO.U CI Enhanced Government Bond Fund | 10.31 | -0.01 | -0.0969% | 1.9K | |
XAW iShares Core MSCI All Country World ex Canada Index ETF | 58.51 | +0.67 | +1.1584% | 4.41K | |
BTCC.U Purpose Bitcoin ETF | 13.55 | -0.25 | -1.8116% | 8.7K | |
XSEA iShares ESG Aware MSCI EAFE ETF | 34.8 | -0.16 | -0.4577% | 11.96K | |
HHL.B Harvest Healthcare Leaders Income ETF | 8.56 | -0.04 | -0.407% | 6.91K | |
VGH Vanguard U.S. Dividend Appreciation | 74.86 | -0.35 | -0.4654% | 14.39K | |
HUTS Hamilton Enhanced Utilities ETF | 14.55 | -0.35 | -2.349% | 42.6K | |
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund | 17.92 | -0.09 | -0.4997% | 1.42K | |
DXBU Dynamic Active U.S. Investment Grade Bond ETF | 20.81 | -0.11 | -0.5258% | 900 | |
XHU iShares U.S. High Dividend Equity Fund | 41.13 | +0.22 | +0.5378% | 305 | |
QQCE Invesco ESG Nasdaq 100 Index | 41.31 | -0.35 | -0.852% | 8.13K | |
ETHH.B Purpose Ether ETF | 11.32 | -0.06 | -0.5272% | 3.9K | |
XBAL iShares Core Balanced ETF Portfolio | 35.72 | +0.22 | +0.6197% | 4.32K | |
TULV TD Q U.S. Low Volatility ETF | 23.55 | +0.02 | +0.085% | 3 | |
RUDC.U RBC U.S. Dividend Covered Call ETF | 17.91 | -0.29 | -1.5934% | 700 | |
GRCC Global X Growth Asset Allocation Covered Call ETF | 23.4 | +0.02 | +0.0855% | 300 | |
CGIN CI Global Investment Grade ETF | 20.55 | -0.02 | -0.0972% | 20.3K | |
FETH Fidelity Advantage Ether ETF | 47.4 | +2.21 | +4.8905% | 2.6K | |
VEE Vanguard FTSE Emerging Markets Fund | 49.85 | -0.63 | -1.248% | 48.13K | |
XEQT iShares Core Equity ETF Portfolio | 45.29 | +0.44 | +0.981% | 57.15K | |
TLV Invesco S&P/TSX Composite Low Volatility Index ETF | 43.24 | -0.08 | -0.1847% | 400 | |