Name Last Change Change % Volume Year Range
TD Active Global Equity Growth ETF logo
TGGR TD Active Global Equity Growth ETF
35.11 +0.09 +0.257% 100
Mackenzie US Low Volatility ETF logo
MULV Mackenzie US Low Volatility ETF
24.29 +0.06 +0.2476% 500
CI Enhanced Short Duration Bond Fund logo
FSB.U CI Enhanced Short Duration Bond Fund
10.07 +0.02 +0.199% 2.8K
iShares Core MSCI Emerging Markets logo
XEC iShares Core MSCI Emerging Markets
44.22 +0.26 +0.5914% 11.7K
CI Energy Giants Covered Call ETF logo
NXF CI Energy Giants Covered Call ETF
6.83 +0.01 +0.1466% 200
TD U.S. Long Term Treasury Bond Fund logo
TULB TD U.S. Long Term Treasury Bond Fund
104.71 -0.17 -0.1621% 2K
ML Multifactor U.S. Small Cap ETF Hedged logo
MUSC ML Multifactor U.S. Small Cap ETF Hedged
40.21 -0.13 -0.3223% 300
BMO Balanced ETF logo
ZBAL.T BMO Balanced ETF
11.61 +0.03 +0.2591% 3.8K
Fidelity Canadian High Quality Index Fund logo
FCCQ Fidelity Canadian High Quality Index Fund
54.99 +0.29 +0.5302% 600
iShares Flexible Municipal Income ETF logo
XFLI iShares Flexible Municipal Income ETF
39.97 +0.1 +0.2508% 900
BMO International Dividend Hedged Fund logo
ZDH BMO International Dividend Hedged Fund
36.4 +0.11 +0.3031% 100
Desjardins 1-5 Year Laddered Government Bond Index Fund logo
DCG Desjardins 1-5 Year Laddered Government Bond Index Fund
18.45 0 0% 700
Fidelity U.S. Value Currency Neutral Fund logo
FCVH Fidelity U.S. Value Currency Neutral Fund
25.73 +0.05 +0.1947% 3.7K
Evolve FANGMA Index ETF logo
TECH.B Evolve FANGMA Index ETF
25.57 -0.29 -1.1214% 400
iShares Floating Rate Index Fund logo
XFR iShares Floating Rate Index Fund
20.05 -0.01 -0.0499% 25.4K
iShares S&P/TSX North American Preferred Stock Index Fund logo
XPF iShares S&P/TSX North American Preferred Stock Index Fund
15.82 -0.01 -0.0632% 2.2K
CI Galaxy Ethereum ETF logo
ETHX.B CI Galaxy Ethereum ETF
9.29 +0.08 +0.8686% 2.5K
CI WisdomTree International Quality Dividend Growth Index ETF logo
IQD CI WisdomTree International Quality Dividend Growth Index ETF
40.31 -0.01 -0.0248% 500
Vanguard FTSE Developed All Cap Index Fund logo
VEF Vanguard FTSE Developed All Cap Index Fund
80.38 +0.25 +0.312% 11.9K
TD Target 2028 Investment Grade Bond Fund logo
TBCH TD Target 2028 Investment Grade Bond Fund
25.66 -0.04 -0.1556% 94.5K
CI High Interest Savings ETF logo
CSAV CI High Interest Savings ETF
50.04 +0.01 +0.02% 80K
iShares Core MSCI All Country World ex Canada Index ETF logo
XAW.U iShares Core MSCI All Country World ex Canada Index ETF
43.5 +0.33 +0.7644% 300
Microsoft Enhanced High Income Fund logo
MSHE Microsoft Enhanced High Income Fund
9.58 -0.22 -2.2449% 11.4K
Global X USD Cash MXMZ Corporate ETF logo
HSUV.U Global X USD Cash MXMZ Corporate ETF
119.82 -0.01 -0.0083% 1.7K
BetaPro Crude Oil 2x Daily Bear ETF logo
HOD BetaPro Crude Oil 2x Daily Bear ETF
24.89 +0.14 +0.5657% 36.05K
Harvest Tech Achievers Growth Fund logo
HTA.U Harvest Tech Achievers Growth Fund
26.16 +0.36 +1.3953% 10K
Global X S&P/TSX Capped Composite Index ETF logo
HXF Global X S&P/TSX Capped Composite Index ETF
142.96 -0.25 -0.1746% 200
BMO Mid-Term U.S. IG Corporate Fund logo
ZIC BMO Mid-Term U.S. IG Corporate Fund
18.18 +0.05 +0.2758% 700
Desjardins RI Emerging Markets Fund logo
DRFE Desjardins RI Emerging Markets Fund
33.48 +0.53 +1.6085% 900
Fidelity International High Income Fund logo
FCIQ.U Fidelity International High Income Fund
37.24 +0.1 +0.2693% 1
TD Target 2025 U.S. Investment Grade Bond Fund logo
TBUE.U TD Target 2025 U.S. Investment Grade Bond Fund
- - - -
Premium Yield 7-10 Year Treasury Fund logo
HPYM.U Premium Yield 7-10 Year Treasury Fund
10.39 +0.02 +0.1929% 8.61K
CI Health Care Giant Equity Fund logo
FHI CI Health Care Giant Equity Fund
11.4 0 0% 900
BMO Mid Provincial Bond Index ETF logo
ZMP BMO Mid Provincial Bond Index ETF
14 +0.02 +0.1431% 11.3K
Hamilton US Bond Yield Max ETF logo
HBND.U Hamilton US Bond Yield Max ETF
12.15 +0.12 +0.9975% 25
iShares MSCI Min Vol Canada ETF logo
XMV iShares MSCI Min Vol Canada ETF
61.98 +0.22 +0.3562% 1.7K
Netflix Purpose ETF logo
YNET Netflix Purpose ETF
9.63 -0.05 -0.5165% 59.95K
Fidelity U.S. High Quality Currency Fund logo
FCQH Fidelity U.S. High Quality Currency Fund
67.8 +0.13 +0.1921% 600
Eli Lilly High Income Fund logo
LLYH Eli Lilly High Income Fund
11.21 +0.06 +0.5381% 1K
BMO Canadian Dividend ETF logo
ZDV BMO Canadian Dividend ETF
33.6 +0.2 +0.5988% 2K
RBC Target 2027 Canadian Corporate Bond Index ETF logo
RQP RBC Target 2027 Canadian Corporate Bond Index ETF
18.27 +0.02 +0.1096% 11.69K
TD Canadian Equity Index ETF logo
TTP TD Canadian Equity Index ETF
42.11 +0.19 +0.452% 162.97K
Harvest Travel & Leisure Index Fund logo
TRVL Harvest Travel & Leisure Index Fund
37.54 +0.1 +0.2671% 100
Pimco Monthly Income Fund logo
PMIF Pimco Monthly Income Fund
17.77 0 0% 281.1K
CI Tech Giants Covered Call Fund logo
TXF.B CI Tech Giants Covered Call Fund
34.78 -0.55 -1.5568% 200
Fidelity Canadian Value ETF logo
FCCV Fidelity Canadian Value ETF
24.39 +0.03 +0.1232% 190.66K
iShares MSCI Min Vol Global ETF logo
XMW iShares MSCI Min Vol Global ETF
62 -0.05 -0.0806% 2.5K
Harvest Healthcare Leaders Income ETF logo
HHL Harvest Healthcare Leaders Income ETF
7.5 +0.02 +0.2674% 76.78K
ML Multifactor US Midcap ETF-HDG logo
MUMC ML Multifactor US Midcap ETF-HDG
54.95 +0.46 +0.8442% 16
BMO Equal Weight U.S. Banks Index ETF logo
ZBK BMO Equal Weight U.S. Banks Index ETF
50.4 +0.36 +0.7194% 36.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.