| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UDIV Manulife Smart U.S. Dividend ETF | 16.67 | -0.16 | -0.9507% | 800 | |
HYLD Hamilton Enhanced U.S. Covered Call ETF | 15.8 | +0.16 | +1.023% | 15K | |
XHAK iShares Cybersecurity and Tech Fund | 62.83 | -0.09 | -0.143% | 88 | |
XHB iShares Canadian Hybrid Corporate Bond Index ETF | 19.56 | -0.04 | -0.2041% | 1.73K | |
XESG iShares ESG Aware MSCI Canada Index Fund | 43.53 | -0.4 | -0.9105% | 14.93K | |
CGRO CI Growth Asset Allocation ETF | 31.37 | -0.18 | -0.5705% | 2.2K | |
ZCB BMO Corporate Bond Index ETF | 46.25 | -0.21 | -0.452% | 10.33K | |
CBIL Global X 0-3 Month T-Bill Fund | 50.05 | +0 | +0% | 105.03K | |
NSCB NBI Sustainable Canadian Bond Fund | 21.83 | -0.18 | -0.8178% | 119 | |
HXT.U Global X S&P/TSX 60 Index Fund | 69.02 | -0.76 | -1.0891% | 100 | |
ZMID BMO S&P US Mid Cap Index ETF | 54.66 | -0.58 | -1.05% | 230 | |
XIU iShares S&P/TSX 60 Index ETF | 52.56 | -0.45 | -0.8489% | 662.55K | |
QQCC Global X NASDAQ-100 Covered Call ETF | 13.71 | -0.08 | -0.5801% | 5K | |
FBTC.U Fidelity Advantage Bitcoin ETF | 25.35 | +0.04 | +0.158% | 10.93K | |
SKYY First Trust Cloud Computing ETF | 38.01 | -0.43 | -1.1186% | 1 | |
NSCC NBI Sustainable Canadian Corporate Bond Fund | 22.14 | +0.03 | +0.1357% | 300 | |
KNGX BR International CFK ETF | 14.22 | -0.04 | -0.2805% | 1.1K | |
ETHH.U Purpose Ether ETF | 10.31 | -0.04 | -0.3865% | 68 | |
ZWHC BMO Covered Call Health Care ETF | 27.3 | -0.14 | -0.5102% | 12.27K | |
XHC iShares Global Healthcare Index Fund | 72.44 | +0.01 | +0.0138% | 1.14K | |
CACB CIBC Active Investment Grade Fund | 19.52 | -0.1 | -0.5097% | 49.75K | |
YCST Costco Yield Shares Pure ETF | 15.62 | +0.12 | +0.7742% | 2.15K | |
SPXU BETAPRO S&P 500 2X DAILY BULL ETF (SPXU) | 37.17 | +0.62 | +1.6963% | 48.34K | |
IGB Purpose Global Bond Fund | 17.57 | 0 | 0% | 1.7K | |
ETC.U Evolve Cryptocurrencies ETF Unhedged Units USD | 13.44 | -0.23 | -1.6825% | 1 | |
TQSM TD Quantitative US Small-Mid Cap Equity Fund | 29.2 | -0.2 | -0.6803% | 9.95K | |
ZPS BMO Short Provincial Bond Index Fund | 12.23 | -0.04 | -0.326% | 1.29K | |
XBM iShares S&P/TSX Global Base Metals Index ETF | 36.39 | -2.28 | -5.896% | 45.31K | |
THU TD U.S. Equity CAD Hedged Index Fund | 49.4 | +0.41 | +0.8369% | 100 | |
TGGR TD Active Global Equity Growth ETF | 33.76 | -0.26 | -0.7643% | 136 | |
MULV Mackenzie US Low Volatility ETF | 24.47 | -0.04 | -0.1632% | 45 | |
FSB.U CI Enhanced Short Duration Bond Fund | 10.03 | -0.01 | -0.0996% | 2.2K | |
XEC iShares Core MSCI Emerging Markets | 43.98 | -0.85 | -1.8961% | 68.56K | |
NXF CI Energy Giants Covered Call ETF | 7.16 | 0 | 0% | 29.82K | |
TULB TD U.S. Long Term Treasury Bond Fund | 103.02 | -0.67 | -0.6462% | 400 | |
MUSC ML Multifactor U.S. Small Cap ETF Hedged | 40.21 | -0.13 | -0.3223% | 300 | |
ZBAL.T BMO Balanced ETF | 11.27 | -0.1 | -0.8795% | 14.38K | |
FCCQ Fidelity Canadian High Quality Index Fund | 53.47 | +0.51 | +0.963% | 1.2K | |
XFLI iShares Flexible Municipal Income ETF | 39.16 | +0.08 | +0.2047% | 1.12K | |
ZDH BMO International Dividend Hedged Fund | 35.35 | -0.1 | -0.2821% | 9.34K | |
DCG Desjardins 1-5 Year Laddered Government Bond Index Fund | 18.29 | -0.06 | -0.327% | 800 | |
FCVH Fidelity U.S. Value Currency Neutral Fund | 24.65 | -0.19 | -0.7649% | 7.43K | |
TECH.B Evolve FANGMA Index ETF | 25.69 | +0.15 | +0.5873% | 800 | |
XFR iShares Floating Rate Index Fund | 20.07 | +0.02 | +0.0998% | 5.42K | |
XPF iShares S&P/TSX North American Preferred Stock Index Fund | 15.61 | -0.01 | -0.064% | 9.73K | |
ETHX.B CI Galaxy Ethereum ETF | 12.09 | -0.1 | -0.8203% | 17.7K | |
IQD CI WisdomTree International Quality Dividend Growth Index ETF | 39.07 | +0.45 | +1.1652% | 1.3K | |
VEF Vanguard FTSE Developed All Cap Index Fund | 77.43 | -0.77 | -0.9847% | 5.8K | |
TBCH TD Target 2028 Investment Grade Bond Fund | 25.59 | -0.01 | -0.0391% | 1.97K | |
CSAV CI High Interest Savings ETF | 50.06 | +0.01 | +0.02% | 1.7K | |