| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TGGR TD Active Global Equity Growth ETF | 35.11 | +0.09 | +0.257% | 100 | |
MULV Mackenzie US Low Volatility ETF | 24.29 | +0.06 | +0.2476% | 500 | |
FSB.U CI Enhanced Short Duration Bond Fund | 10.07 | +0.02 | +0.199% | 2.8K | |
XEC iShares Core MSCI Emerging Markets | 44.22 | +0.26 | +0.5914% | 11.7K | |
NXF CI Energy Giants Covered Call ETF | 6.83 | +0.01 | +0.1466% | 200 | |
TULB TD U.S. Long Term Treasury Bond Fund | 104.71 | -0.17 | -0.1621% | 2K | |
MUSC ML Multifactor U.S. Small Cap ETF Hedged | 40.21 | -0.13 | -0.3223% | 300 | |
ZBAL.T BMO Balanced ETF | 11.61 | +0.03 | +0.2591% | 3.8K | |
FCCQ Fidelity Canadian High Quality Index Fund | 54.99 | +0.29 | +0.5302% | 600 | |
XFLI iShares Flexible Municipal Income ETF | 39.97 | +0.1 | +0.2508% | 900 | |
ZDH BMO International Dividend Hedged Fund | 36.4 | +0.11 | +0.3031% | 100 | |
DCG Desjardins 1-5 Year Laddered Government Bond Index Fund | 18.45 | 0 | 0% | 700 | |
FCVH Fidelity U.S. Value Currency Neutral Fund | 25.73 | +0.05 | +0.1947% | 3.7K | |
TECH.B Evolve FANGMA Index ETF | 25.57 | -0.29 | -1.1214% | 400 | |
XFR iShares Floating Rate Index Fund | 20.05 | -0.01 | -0.0499% | 25.4K | |
XPF iShares S&P/TSX North American Preferred Stock Index Fund | 15.82 | -0.01 | -0.0632% | 2.2K | |
ETHX.B CI Galaxy Ethereum ETF | 9.29 | +0.08 | +0.8686% | 2.5K | |
IQD CI WisdomTree International Quality Dividend Growth Index ETF | 40.31 | -0.01 | -0.0248% | 500 | |
VEF Vanguard FTSE Developed All Cap Index Fund | 80.38 | +0.25 | +0.312% | 11.9K | |
TBCH TD Target 2028 Investment Grade Bond Fund | 25.66 | -0.04 | -0.1556% | 94.5K | |
CSAV CI High Interest Savings ETF | 50.04 | +0.01 | +0.02% | 80K | |
XAW.U iShares Core MSCI All Country World ex Canada Index ETF | 43.5 | +0.33 | +0.7644% | 300 | |
MSHE Microsoft Enhanced High Income Fund | 9.58 | -0.22 | -2.2449% | 11.4K | |
HSUV.U Global X USD Cash MXMZ Corporate ETF | 119.82 | -0.01 | -0.0083% | 1.7K | |
HOD BetaPro Crude Oil 2x Daily Bear ETF | 24.89 | +0.14 | +0.5657% | 36.05K | |
HTA.U Harvest Tech Achievers Growth Fund | 26.16 | +0.36 | +1.3953% | 10K | |
HXF Global X S&P/TSX Capped Composite Index ETF | 142.96 | -0.25 | -0.1746% | 200 | |
ZIC BMO Mid-Term U.S. IG Corporate Fund | 18.18 | +0.05 | +0.2758% | 700 | |
DRFE Desjardins RI Emerging Markets Fund | 33.48 | +0.53 | +1.6085% | 900 | |
FCIQ.U Fidelity International High Income Fund | 37.24 | +0.1 | +0.2693% | 1 | |
TBUE.U TD Target 2025 U.S. Investment Grade Bond Fund | - | - | - | - | |
HPYM.U Premium Yield 7-10 Year Treasury Fund | 10.39 | +0.02 | +0.1929% | 8.61K | |
FHI CI Health Care Giant Equity Fund | 11.4 | 0 | 0% | 900 | |
ZMP BMO Mid Provincial Bond Index ETF | 14 | +0.02 | +0.1431% | 11.3K | |
HBND.U Hamilton US Bond Yield Max ETF | 12.15 | +0.12 | +0.9975% | 25 | |
XMV iShares MSCI Min Vol Canada ETF | 61.98 | +0.22 | +0.3562% | 1.7K | |
YNET Netflix Purpose ETF | 9.63 | -0.05 | -0.5165% | 59.95K | |
FCQH Fidelity U.S. High Quality Currency Fund | 67.8 | +0.13 | +0.1921% | 600 | |
LLYH Eli Lilly High Income Fund | 11.21 | +0.06 | +0.5381% | 1K | |
ZDV BMO Canadian Dividend ETF | 33.6 | +0.2 | +0.5988% | 2K | |
RQP RBC Target 2027 Canadian Corporate Bond Index ETF | 18.27 | +0.02 | +0.1096% | 11.69K | |
TTP TD Canadian Equity Index ETF | 42.11 | +0.19 | +0.452% | 162.97K | |
TRVL Harvest Travel & Leisure Index Fund | 37.54 | +0.1 | +0.2671% | 100 | |
PMIF Pimco Monthly Income Fund | 17.77 | 0 | 0% | 281.1K | |
TXF.B CI Tech Giants Covered Call Fund | 34.78 | -0.55 | -1.5568% | 200 | |
FCCV Fidelity Canadian Value ETF | 24.39 | +0.03 | +0.1232% | 190.66K | |
XMW iShares MSCI Min Vol Global ETF | 62 | -0.05 | -0.0806% | 2.5K | |
HHL Harvest Healthcare Leaders Income ETF | 7.5 | +0.02 | +0.2674% | 76.78K | |
MUMC ML Multifactor US Midcap ETF-HDG | 54.95 | +0.46 | +0.8442% | 16 | |
ZBK BMO Equal Weight U.S. Banks Index ETF | 50.4 | +0.36 | +0.7194% | 36.6K | |