Name Last Change Change % Volume Year Range
Manulife Smart U.S. Dividend ETF logo
UDIV Manulife Smart U.S. Dividend ETF
16.67 -0.16 -0.9507% 800
Hamilton Enhanced U.S. Covered Call ETF logo
HYLD Hamilton Enhanced U.S. Covered Call ETF
15.8 +0.16 +1.023% 15K
iShares Cybersecurity and Tech Fund logo
XHAK iShares Cybersecurity and Tech Fund
62.83 -0.09 -0.143% 88
iShares Canadian Hybrid Corporate Bond Index ETF logo
XHB iShares Canadian Hybrid Corporate Bond Index ETF
19.56 -0.04 -0.2041% 1.73K
iShares ESG Aware MSCI Canada Index Fund logo
XESG iShares ESG Aware MSCI Canada Index Fund
43.53 -0.4 -0.9105% 14.93K
CI Growth Asset Allocation ETF logo
CGRO CI Growth Asset Allocation ETF
31.37 -0.18 -0.5705% 2.2K
BMO Corporate Bond Index ETF logo
ZCB BMO Corporate Bond Index ETF
46.25 -0.21 -0.452% 10.33K
Global X 0-3 Month T-Bill Fund logo
CBIL Global X 0-3 Month T-Bill Fund
50.05 +0 +0% 105.03K
NBI Sustainable Canadian Bond Fund logo
NSCB NBI Sustainable Canadian Bond Fund
21.83 -0.18 -0.8178% 119
Global X S&P/TSX 60 Index Fund logo
HXT.U Global X S&P/TSX 60 Index Fund
69.02 -0.76 -1.0891% 100
BMO S&P US Mid Cap Index ETF logo
ZMID BMO S&P US Mid Cap Index ETF
54.66 -0.58 -1.05% 230
iShares S&P/TSX 60 Index ETF logo
XIU iShares S&P/TSX 60 Index ETF
52.56 -0.45 -0.8489% 662.55K
Global X NASDAQ-100 Covered Call ETF logo
QQCC Global X NASDAQ-100 Covered Call ETF
13.71 -0.08 -0.5801% 5K
Fidelity Advantage Bitcoin ETF logo
FBTC.U Fidelity Advantage Bitcoin ETF
25.35 +0.04 +0.158% 10.93K
First Trust Cloud Computing ETF logo
SKYY First Trust Cloud Computing ETF
38.01 -0.43 -1.1186% 1
NBI Sustainable Canadian Corporate Bond Fund logo
NSCC NBI Sustainable Canadian Corporate Bond Fund
22.14 +0.03 +0.1357% 300
BR International CFK ETF logo
KNGX BR International CFK ETF
14.22 -0.04 -0.2805% 1.1K
Purpose Ether ETF logo
ETHH.U Purpose Ether ETF
10.31 -0.04 -0.3865% 68
BMO Covered Call Health Care ETF logo
ZWHC BMO Covered Call Health Care ETF
27.3 -0.14 -0.5102% 12.27K
iShares Global Healthcare Index Fund logo
XHC iShares Global Healthcare Index Fund
72.44 +0.01 +0.0138% 1.14K
CIBC Active Investment Grade Fund logo
CACB CIBC Active Investment Grade Fund
19.52 -0.1 -0.5097% 49.75K
Costco Yield Shares Pure ETF logo
YCST Costco Yield Shares Pure ETF
15.62 +0.12 +0.7742% 2.15K
BETAPRO S&P 500 2X DAILY BULL ETF (SPXU) logo
SPXU BETAPRO S&P 500 2X DAILY BULL ETF (SPXU)
37.17 +0.62 +1.6963% 48.34K
Purpose Global Bond Fund logo
IGB Purpose Global Bond Fund
17.57 0 0% 1.7K
Evolve Cryptocurrencies ETF Unhedged Units USD logo
ETC.U Evolve Cryptocurrencies ETF Unhedged Units USD
13.44 -0.23 -1.6825% 1
TD Quantitative US Small-Mid Cap Equity Fund logo
TQSM TD Quantitative US Small-Mid Cap Equity Fund
29.2 -0.2 -0.6803% 9.95K
BMO Short Provincial Bond Index Fund logo
ZPS BMO Short Provincial Bond Index Fund
12.23 -0.04 -0.326% 1.29K
iShares S&P/TSX Global Base Metals Index ETF logo
XBM iShares S&P/TSX Global Base Metals Index ETF
36.39 -2.28 -5.896% 45.31K
TD U.S. Equity CAD Hedged Index Fund logo
THU TD U.S. Equity CAD Hedged Index Fund
49.4 +0.41 +0.8369% 100
TD Active Global Equity Growth ETF logo
TGGR TD Active Global Equity Growth ETF
33.76 -0.26 -0.7643% 136
Mackenzie US Low Volatility ETF logo
MULV Mackenzie US Low Volatility ETF
24.47 -0.04 -0.1632% 45
CI Enhanced Short Duration Bond Fund logo
FSB.U CI Enhanced Short Duration Bond Fund
10.03 -0.01 -0.0996% 2.2K
iShares Core MSCI Emerging Markets logo
XEC iShares Core MSCI Emerging Markets
43.98 -0.85 -1.8961% 68.56K
CI Energy Giants Covered Call ETF logo
NXF CI Energy Giants Covered Call ETF
7.16 0 0% 29.82K
TD U.S. Long Term Treasury Bond Fund logo
TULB TD U.S. Long Term Treasury Bond Fund
103.02 -0.67 -0.6462% 400
ML Multifactor U.S. Small Cap ETF Hedged logo
MUSC ML Multifactor U.S. Small Cap ETF Hedged
40.21 -0.13 -0.3223% 300
BMO Balanced ETF logo
ZBAL.T BMO Balanced ETF
11.27 -0.1 -0.8795% 14.38K
Fidelity Canadian High Quality Index Fund logo
FCCQ Fidelity Canadian High Quality Index Fund
53.47 +0.51 +0.963% 1.2K
iShares Flexible Municipal Income ETF logo
XFLI iShares Flexible Municipal Income ETF
39.16 +0.08 +0.2047% 1.12K
BMO International Dividend Hedged Fund logo
ZDH BMO International Dividend Hedged Fund
35.35 -0.1 -0.2821% 9.34K
Desjardins 1-5 Year Laddered Government Bond Index Fund logo
DCG Desjardins 1-5 Year Laddered Government Bond Index Fund
18.29 -0.06 -0.327% 800
Fidelity U.S. Value Currency Neutral Fund logo
FCVH Fidelity U.S. Value Currency Neutral Fund
24.65 -0.19 -0.7649% 7.43K
Evolve FANGMA Index ETF logo
TECH.B Evolve FANGMA Index ETF
25.69 +0.15 +0.5873% 800
iShares Floating Rate Index Fund logo
XFR iShares Floating Rate Index Fund
20.07 +0.02 +0.0998% 5.42K
iShares S&P/TSX North American Preferred Stock Index Fund logo
XPF iShares S&P/TSX North American Preferred Stock Index Fund
15.61 -0.01 -0.064% 9.73K
CI Galaxy Ethereum ETF logo
ETHX.B CI Galaxy Ethereum ETF
12.09 -0.1 -0.8203% 17.7K
CI WisdomTree International Quality Dividend Growth Index ETF logo
IQD CI WisdomTree International Quality Dividend Growth Index ETF
39.07 +0.45 +1.1652% 1.3K
Vanguard FTSE Developed All Cap Index Fund logo
VEF Vanguard FTSE Developed All Cap Index Fund
77.43 -0.77 -0.9847% 5.8K
TD Target 2028 Investment Grade Bond Fund logo
TBCH TD Target 2028 Investment Grade Bond Fund
25.59 -0.01 -0.0391% 1.97K
CI High Interest Savings ETF logo
CSAV CI High Interest Savings ETF
50.06 +0.01 +0.02% 1.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.