| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEQ BMO MSCI Europe High Quality Fund | 33.24 | -0.04 | -0.1202% | 2.8K | |
CIAI CI Global Artificial Intelligence ETF | 41.96 | +0.72 | +1.7459% | 2.6K | |
MNU.U Purpose USD Cash Management Fund | 100.15 | +0.02 | +0.02% | 2.1K | |
MBAL Mackenzie Balanced Allocation Fund | 30.85 | +0.12 | +0.3905% | 700 | |
HXT Global X S&P/TSX 60 Index ETF | 97.95 | +0.45 | +0.4615% | 26.6K | |
ZTIP.U BMO Short-Term US TIPS Index Mutual Fund | 29.63 | +0.03 | +0.1014% | 750 | |
CNDX Global X S&P/TSX 60 Index ETF | 40.47 | +0.27 | +0.6716% | 20.17K | |
RING Global X Equal Weight Canadian Telecommunication Index | 16.32 | +0.13 | +0.803% | 35.5K | |
LLHE Eli Lilly Enhanced High Income Fund | 10.58 | +0.04 | +0.3795% | 400 | |
GIDY GraniteShares Global Dividend Value Fund | 22.16 | +0.02 | +0.0903% | 300 | |
TBCE TD Target 2025 Investment Grade Bond | - | - | - | - | |
ZUS.V BMO Ultra Short-Term US Bond Fund | 61.72 | +0.01 | +0.0162% | 400 | |
RUBY RBC U.S. Banks Yield Index ETF | - | - | - | - | |
HAC Global X Seasonal Rotation ETF | 36.28 | +0.19 | +0.5265% | 600 | |
ZMID.U BMO S&P US Mid Cap Index ETF | 53.58 | +0.65 | +1.228% | 100 | |
FHI.U CI Health Care Giant Cover C-U | 9.86 | +0.28 | +2.9228% | 41.08K | |
MEQT Mackenzie All-Equity Allocation Fund | 35.26 | +0.21 | +0.5991% | 620 | |
TUEX TD Active U.S. Enhanced Dividend CAD Hedged | 32.28 | -0.32 | -0.9816% | 300 | |
ZPL BMO Long Provincial Bond Index ETF | 11.65 | +0.02 | +0.172% | 9.8K | |
ARTI Evolve AI Fund | 16.66 | +0.14 | +0.8475% | 1K | |
IUMF.F Invesco Russell 1000 Dynamic Multifactor ETF | - | - | - | - | |
HAL Global X Active Canadian Dividend ETF | 33.65 | +0.13 | +0.3878% | 500 | |
RXD RBC Quant Emerging Markets Dividend Leaders Fund | - | - | - | - | |
CDIV Manulife Smart Dividend ETF | 22.33 | -0.06 | -0.268% | 13K | |
ZSB BMO Short-Term Bond Index ETF | 48.63 | +0.1 | +0.2061% | 400 | |
QDX Mackenzie International Equity Fund | 166.71 | -0.42 | -0.2513% | 9 | |
TUSB TD Select U.S. Short Term Corporate Bond Fund | 14.32 | 0 | 0% | 7.41K | |
XCBU iShares U.S. Investment Grade Corporate Bond ETF | 36.12 | -0.41 | -1.1224% | 200 | |
DGR.B CI U.S. Quality Dividend Growth Index ETF | 66.15 | +0.18 | +0.2729% | 1.1K | |
ZGRO BMO Growth ETF | 19.68 | +0.09 | +0.4594% | 1K | |
VE Vanguard FTSE Developed Europe ETF | 49.86 | -0.06 | -0.1202% | 200 | |
FGO CI Enhanced Government Bond Fund | 9.87 | +0.01 | +0.1014% | 11 | |
USCL Global X Enhanced S&P 500 Covered Call ETF | 25.02 | +0.2 | +0.8058% | 1.1K | |
ETC Evolve Cryptocurrencies ETF | 11.98 | -0.04 | -0.3328% | 200 | |
ZJPN BMO Japan Index ETF | 51.84 | +0.91 | +1.7868% | 422 | |
CUBD CI Global Unconstrained Bond ETF | 20.53 | 0 | 0% | 2.88K | |
QMAX Hamilton Technology Yield Maximizer ETF | 25.85 | +0.51 | +2.0126% | 200 | |
ZWG BMO Global High Dividend Covered Call ETF | 37.21 | -0.09 | -0.2413% | 4K | |
XMA iShares S&P/TSX Capped Materials Index ETF | 44.89 | -1.33 | -2.8775% | 500 | |
UTIL Global X Equal Weight Canadian Utilities Index ETF | 27.92 | +0.14 | +0.504% | 1K | |
ZLB BMO Low Volatility Canadian Equity ETF | 61.65 | +0.1 | +0.1625% | 1.3K | |
BANK Evol C Bkn Lc En Yld Idx Fd | 11.93 | +0.07 | +0.5902% | 68.36K | |
MART Global X Equal Weight Canadian Gold and Silver Index ETF | 24.96 | -0.02 | -0.0801% | 500 | |
PFL Invesco Canadian Government Bond Fund | 19.5 | +0.02 | +0.1027% | 7.24K | |
CYH iShares Global Monthly Dividend Fund | 27.48 | -0.09 | -0.3264% | 5.2K | |
SPXD BETAPRO S&P 500-2X DAILY BEAR ETF | 8.62 | -0.1 | -1.1468% | 4.3K | |
XMTM iShares MSCI USA Momentum Factor ETF | 54.16 | +1.57 | +2.9854% | 80 | |
CXF CI Canadian Convertible Bond Fund | 10.98 | +0.11 | +1.012% | 200 | |
TUED TD Active U.S. Enhanced Dividend ETF | 37.18 | +0.25 | +0.677% | 5.9K | |
CGHY CI High Yield Bond Pvt Pool Mutual Fund | 10.36 | +0.01 | +0.0966% | 1.9K | |