Name Last Change Change % Volume Year Range
iShares Core MSCI All Country World ex Canada Index ETF logo
XAW.U iShares Core MSCI All Country World ex Canada Index ETF
42.77 +0.3 +0.7064% 350
Microsoft Enhanced High Income Fund logo
MSHE Microsoft Enhanced High Income Fund
9.53 +0.09 +0.9534% 18.68K
Global X USD Cash MXMZ Corporate ETF logo
HSUV.U Global X USD Cash MXMZ Corporate ETF
120.5 +0.01 +0.0083% 3.89K
BetaPro Crude Oil 2x Daily Bear ETF logo
HOD BetaPro Crude Oil 2x Daily Bear ETF
16.54 +0.67 +4.2218% 427.73K
Harvest Tech Achievers Growth Fund logo
HTA.U Harvest Tech Achievers Growth Fund
25.55 +0.23 +0.9084% 437
Global X S&P/TSX Capped Composite Index ETF logo
HXF Global X S&P/TSX Capped Composite Index ETF
137.22 +0.76 +0.5569% 500
BMO Mid-Term U.S. IG Corporate Fund logo
ZIC BMO Mid-Term U.S. IG Corporate Fund
17.72 0 0% 1.3K
Desjardins RI Emerging Markets Fund logo
DRFE Desjardins RI Emerging Markets Fund
34.31 +0.38 +1.12% 8.6K
Fidelity International High Income Fund logo
FCIQ.U Fidelity International High Income Fund
36.3 -0.65 -1.7591% 15
TD Target 2025 U.S. Investment Grade Bond Fund logo
TBUE.U TD Target 2025 U.S. Investment Grade Bond Fund
- - - -
Premium Yield 7-10 Year Treasury Fund logo
HPYM.U Premium Yield 7-10 Year Treasury Fund
10.2 -0.07 -0.6816% 1
CI Health Care Giant Equity Fund logo
FHI CI Health Care Giant Equity Fund
11.15 -0.01 -0.0896% 14.06K
BMO Mid Provincial Bond Index ETF logo
ZMP BMO Mid Provincial Bond Index ETF
13.75 -0.01 -0.0727% 38.74K
Hamilton US Bond Yield Max ETF logo
HBND.U Hamilton US Bond Yield Max ETF
11.89 +0.01 +0.0842% 5K
iShares MSCI Min Vol Canada ETF logo
XMV iShares MSCI Min Vol Canada ETF
60.46 +0.36 +0.599% 1.46K
Netflix Purpose ETF logo
YNET Netflix Purpose ETF
8.51 -0.26 -2.9647% 8.51K
Fidelity U.S. High Quality Currency Fund logo
FCQH Fidelity U.S. High Quality Currency Fund
65.9 -0.48 -0.7231% 21
Eli Lilly High Income Fund logo
LLYH Eli Lilly High Income Fund
10.14 -0.05 -0.4907% 34.52K
BMO Canadian Dividend ETF logo
ZDV BMO Canadian Dividend ETF
33.09 +0.1 +0.3031% 9.61K
RBC Target 2027 Canadian Corporate Bond Index ETF logo
RQP RBC Target 2027 Canadian Corporate Bond Index ETF
18.2 +0.01 +0.055% 65.54K
TD Canadian Equity Index ETF logo
TTP TD Canadian Equity Index ETF
41.14 +0.2 +0.4885% 24.14K
Harvest Travel & Leisure Index Fund logo
TRVL Harvest Travel & Leisure Index Fund
33.5 +0.42 +1.2696% 65
Pimco Monthly Income Fund logo
PMIF Pimco Monthly Income Fund
17.49 -0.03 -0.1712% 252.36K
CI Tech Giants Covered Call Fund logo
TXF.B CI Tech Giants Covered Call Fund
34.67 +0.59 +1.7312% 1.83K
Fidelity Canadian Value ETF logo
FCCV Fidelity Canadian Value ETF
23.85 +0.06 +0.2522% 14.37K
iShares MSCI Min Vol Global ETF logo
XMW iShares MSCI Min Vol Global ETF
61.48 +0.61 +1.0021% 600
Harvest Healthcare Leaders Income ETF logo
HHL Harvest Healthcare Leaders Income ETF
7.15 +0.01 +0.1401% 73.04K
ML Multifactor US Midcap ETF-HDG logo
MUMC ML Multifactor US Midcap ETF-HDG
52.92 -0.06 -0.1133% 394
BMO Equal Weight U.S. Banks Index ETF logo
ZBK BMO Equal Weight U.S. Banks Index ETF
48.04 +0.43 +0.9032% 3.3K
BMO MSCI Europe High Quality Fund logo
ZEQ BMO MSCI Europe High Quality Fund
31.95 +0.15 +0.4717% 2.37K
CI Global Artificial Intelligence ETF logo
CIAI CI Global Artificial Intelligence ETF
39.63 +0.33 +0.8397% 5.49K
Purpose USD Cash Management Fund logo
MNU.U Purpose USD Cash Management Fund
100.18 +0.03 +0.03% 1.57K
Mackenzie Balanced Allocation Fund logo
MBAL Mackenzie Balanced Allocation Fund
30.25 +0.14 +0.465% 404
Global X S&P/TSX 60 Index ETF logo
HXT Global X S&P/TSX 60 Index ETF
95.06 +0.68 +0.7205% 118.29K
BMO Short-Term US TIPS Index Mutual Fund logo
ZTIP.U BMO Short-Term US TIPS Index Mutual Fund
29.69 +0.08 +0.2702% 253
Global X S&P/TSX 60 Index ETF logo
CNDX Global X S&P/TSX 60 Index ETF
39.39 +0.29 +0.7417% 16.21K
Global X Equal Weight Canadian Telecommunication Index logo
RING Global X Equal Weight Canadian Telecommunication Index
16.08 +0.1 +0.6258% 130.45K
Eli Lilly Enhanced High Income Fund logo
LLHE Eli Lilly Enhanced High Income Fund
9.34 -0.07 -0.7439% 24.75K
GraniteShares Global Dividend Value Fund logo
GIDY GraniteShares Global Dividend Value Fund
21.65 +0.18 +0.8384% 800
TD Target 2025 Investment Grade Bond logo
TBCE TD Target 2025 Investment Grade Bond
- - - -
BMO Ultra Short-Term US Bond Fund logo
ZUS.V BMO Ultra Short-Term US Bond Fund
61.89 +0.04 +0.0647% 2.26K
RBC U.S. Banks Yield Index ETF logo
RUBY RBC U.S. Banks Yield Index ETF
- - - -
Global X Seasonal Rotation ETF logo
HAC Global X Seasonal Rotation ETF
36.25 -0.02 -0.0551% 790
BMO S&P US Mid Cap Index ETF logo
ZMID.U BMO S&P US Mid Cap Index ETF
53.58 +0.65 +1.228% 100
CI Health Care Giant Cover C-U logo
FHI.U CI Health Care Giant Cover C-U
10.16 -0.06 -0.5871% 2
Mackenzie All-Equity Allocation Fund logo
MEQT Mackenzie All-Equity Allocation Fund
34.51 +0.31 +0.9064% 593
TD Active U.S. Enhanced Dividend CAD Hedged logo
TUEX TD Active U.S. Enhanced Dividend CAD Hedged
30.68 -0.45 -1.4456% 13
BMO Long Provincial Bond Index ETF logo
ZPL BMO Long Provincial Bond Index ETF
11.34 -0.01 -0.0881% 5K
Evolve AI Fund logo
ARTI Evolve AI Fund
16.17 -0.11 -0.6757% 500
Invesco Russell 1000 Dynamic Multifactor ETF logo
IUMF.F Invesco Russell 1000 Dynamic Multifactor ETF
26.56 -0.34 -1.2639% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.