Name Last Change Change % Volume Year Range
BMO MSCI Europe High Quality Fund logo
ZEQ BMO MSCI Europe High Quality Fund
33.24 -0.04 -0.1202% 2.8K
CI Global Artificial Intelligence ETF logo
CIAI CI Global Artificial Intelligence ETF
41.96 +0.72 +1.7459% 2.6K
Purpose USD Cash Management Fund logo
MNU.U Purpose USD Cash Management Fund
100.15 +0.02 +0.02% 2.1K
Mackenzie Balanced Allocation Fund logo
MBAL Mackenzie Balanced Allocation Fund
30.85 +0.12 +0.3905% 700
Global X S&P/TSX 60 Index ETF logo
HXT Global X S&P/TSX 60 Index ETF
97.95 +0.45 +0.4615% 26.6K
BMO Short-Term US TIPS Index Mutual Fund logo
ZTIP.U BMO Short-Term US TIPS Index Mutual Fund
29.63 +0.03 +0.1014% 750
Global X S&P/TSX 60 Index ETF logo
CNDX Global X S&P/TSX 60 Index ETF
40.47 +0.27 +0.6716% 20.17K
Global X Equal Weight Canadian Telecommunication Index logo
RING Global X Equal Weight Canadian Telecommunication Index
16.32 +0.13 +0.803% 35.5K
Eli Lilly Enhanced High Income Fund logo
LLHE Eli Lilly Enhanced High Income Fund
10.58 +0.04 +0.3795% 400
GraniteShares Global Dividend Value Fund logo
GIDY GraniteShares Global Dividend Value Fund
22.16 +0.02 +0.0903% 300
TD Target 2025 Investment Grade Bond logo
TBCE TD Target 2025 Investment Grade Bond
- - - -
BMO Ultra Short-Term US Bond Fund logo
ZUS.V BMO Ultra Short-Term US Bond Fund
61.72 +0.01 +0.0162% 400
RBC U.S. Banks Yield Index ETF logo
RUBY RBC U.S. Banks Yield Index ETF
- - - -
Global X Seasonal Rotation ETF logo
HAC Global X Seasonal Rotation ETF
36.28 +0.19 +0.5265% 600
BMO S&P US Mid Cap Index ETF logo
ZMID.U BMO S&P US Mid Cap Index ETF
53.58 +0.65 +1.228% 100
CI Health Care Giant Cover C-U logo
FHI.U CI Health Care Giant Cover C-U
9.86 +0.28 +2.9228% 41.08K
Mackenzie All-Equity Allocation Fund logo
MEQT Mackenzie All-Equity Allocation Fund
35.26 +0.21 +0.5991% 620
TD Active U.S. Enhanced Dividend CAD Hedged logo
TUEX TD Active U.S. Enhanced Dividend CAD Hedged
32.28 -0.32 -0.9816% 300
BMO Long Provincial Bond Index ETF logo
ZPL BMO Long Provincial Bond Index ETF
11.65 +0.02 +0.172% 9.8K
Evolve AI Fund logo
ARTI Evolve AI Fund
16.66 +0.14 +0.8475% 1K
Invesco Russell 1000 Dynamic Multifactor ETF logo
IUMF.F Invesco Russell 1000 Dynamic Multifactor ETF
- - - -
Global X Active Canadian Dividend ETF logo
HAL Global X Active Canadian Dividend ETF
33.65 +0.13 +0.3878% 500
RBC Quant Emerging Markets Dividend Leaders Fund logo
RXD RBC Quant Emerging Markets Dividend Leaders Fund
- - - -
Manulife Smart Dividend ETF logo
CDIV Manulife Smart Dividend ETF
22.33 -0.06 -0.268% 13K
BMO Short-Term Bond Index ETF logo
ZSB BMO Short-Term Bond Index ETF
48.63 +0.1 +0.2061% 400
Mackenzie International Equity Fund logo
QDX Mackenzie International Equity Fund
166.71 -0.42 -0.2513% 9
TD Select U.S. Short Term Corporate Bond Fund logo
TUSB TD Select U.S. Short Term Corporate Bond Fund
14.32 0 0% 7.41K
iShares U.S. Investment Grade Corporate Bond ETF logo
XCBU iShares U.S. Investment Grade Corporate Bond ETF
36.12 -0.41 -1.1224% 200
CI U.S. Quality Dividend Growth Index ETF logo
DGR.B CI U.S. Quality Dividend Growth Index ETF
66.15 +0.18 +0.2729% 1.1K
BMO Growth ETF logo
ZGRO BMO Growth ETF
19.68 +0.09 +0.4594% 1K
Vanguard FTSE Developed Europe ETF logo
VE Vanguard FTSE Developed Europe ETF
49.86 -0.06 -0.1202% 200
CI Enhanced Government Bond Fund logo
FGO CI Enhanced Government Bond Fund
9.87 +0.01 +0.1014% 11
Global X Enhanced S&P 500 Covered Call ETF logo
USCL Global X Enhanced S&P 500 Covered Call ETF
25.02 +0.2 +0.8058% 1.1K
Evolve Cryptocurrencies ETF logo
ETC Evolve Cryptocurrencies ETF
11.98 -0.04 -0.3328% 200
BMO Japan Index ETF logo
ZJPN BMO Japan Index ETF
51.84 +0.91 +1.7868% 422
CI Global Unconstrained Bond ETF logo
CUBD CI Global Unconstrained Bond ETF
20.53 0 0% 2.88K
Hamilton Technology Yield Maximizer ETF logo
QMAX Hamilton Technology Yield Maximizer ETF
25.85 +0.51 +2.0126% 200
BMO Global High Dividend Covered Call ETF logo
ZWG BMO Global High Dividend Covered Call ETF
37.21 -0.09 -0.2413% 4K
iShares S&P/TSX Capped Materials Index ETF logo
XMA iShares S&P/TSX Capped Materials Index ETF
44.89 -1.33 -2.8775% 500
Global X Equal Weight Canadian Utilities Index ETF logo
UTIL Global X Equal Weight Canadian Utilities Index ETF
27.92 +0.14 +0.504% 1K
BMO Low Volatility Canadian Equity ETF logo
ZLB BMO Low Volatility Canadian Equity ETF
61.65 +0.1 +0.1625% 1.3K
Evol C Bkn Lc En Yld Idx Fd logo
BANK Evol C Bkn Lc En Yld Idx Fd
11.93 +0.07 +0.5902% 68.36K
Global X Equal Weight Canadian Gold and Silver Index ETF logo
MART Global X Equal Weight Canadian Gold and Silver Index ETF
24.96 -0.02 -0.0801% 500
Invesco Canadian Government Bond Fund logo
PFL Invesco Canadian Government Bond Fund
19.5 +0.02 +0.1027% 7.24K
iShares Global Monthly Dividend Fund logo
CYH iShares Global Monthly Dividend Fund
27.48 -0.09 -0.3264% 5.2K
BETAPRO S&P 500-2X DAILY BEAR ETF logo
SPXD BETAPRO S&P 500-2X DAILY BEAR ETF
8.62 -0.1 -1.1468% 4.3K
iShares MSCI USA Momentum Factor ETF logo
XMTM iShares MSCI USA Momentum Factor ETF
54.16 +1.57 +2.9854% 80
CI Canadian Convertible Bond Fund logo
CXF CI Canadian Convertible Bond Fund
10.98 +0.11 +1.012% 200
TD Active U.S. Enhanced Dividend ETF logo
TUED TD Active U.S. Enhanced Dividend ETF
37.18 +0.25 +0.677% 5.9K
CI High Yield Bond Pvt Pool Mutual Fund logo
CGHY CI High Yield Bond Pvt Pool Mutual Fund
10.36 +0.01 +0.0966% 1.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.