| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XAW.U iShares Core MSCI All Country World ex Canada Index ETF | 42.77 | +0.3 | +0.7064% | 350 | |
MSHE Microsoft Enhanced High Income Fund | 9.53 | +0.09 | +0.9534% | 18.68K | |
HSUV.U Global X USD Cash MXMZ Corporate ETF | 120.5 | +0.01 | +0.0083% | 3.89K | |
HOD BetaPro Crude Oil 2x Daily Bear ETF | 16.54 | +0.67 | +4.2218% | 427.73K | |
HTA.U Harvest Tech Achievers Growth Fund | 25.55 | +0.23 | +0.9084% | 437 | |
HXF Global X S&P/TSX Capped Composite Index ETF | 137.22 | +0.76 | +0.5569% | 500 | |
ZIC BMO Mid-Term U.S. IG Corporate Fund | 17.72 | 0 | 0% | 1.3K | |
DRFE Desjardins RI Emerging Markets Fund | 34.31 | +0.38 | +1.12% | 8.6K | |
FCIQ.U Fidelity International High Income Fund | 36.3 | -0.65 | -1.7591% | 15 | |
TBUE.U TD Target 2025 U.S. Investment Grade Bond Fund | - | - | - | - | |
HPYM.U Premium Yield 7-10 Year Treasury Fund | 10.2 | -0.07 | -0.6816% | 1 | |
FHI CI Health Care Giant Equity Fund | 11.15 | -0.01 | -0.0896% | 14.06K | |
ZMP BMO Mid Provincial Bond Index ETF | 13.75 | -0.01 | -0.0727% | 38.74K | |
HBND.U Hamilton US Bond Yield Max ETF | 11.89 | +0.01 | +0.0842% | 5K | |
XMV iShares MSCI Min Vol Canada ETF | 60.46 | +0.36 | +0.599% | 1.46K | |
YNET Netflix Purpose ETF | 8.51 | -0.26 | -2.9647% | 8.51K | |
FCQH Fidelity U.S. High Quality Currency Fund | 65.9 | -0.48 | -0.7231% | 21 | |
LLYH Eli Lilly High Income Fund | 10.14 | -0.05 | -0.4907% | 34.52K | |
ZDV BMO Canadian Dividend ETF | 33.09 | +0.1 | +0.3031% | 9.61K | |
RQP RBC Target 2027 Canadian Corporate Bond Index ETF | 18.2 | +0.01 | +0.055% | 65.54K | |
TTP TD Canadian Equity Index ETF | 41.14 | +0.2 | +0.4885% | 24.14K | |
TRVL Harvest Travel & Leisure Index Fund | 33.5 | +0.42 | +1.2696% | 65 | |
PMIF Pimco Monthly Income Fund | 17.49 | -0.03 | -0.1712% | 252.36K | |
TXF.B CI Tech Giants Covered Call Fund | 34.67 | +0.59 | +1.7312% | 1.83K | |
FCCV Fidelity Canadian Value ETF | 23.85 | +0.06 | +0.2522% | 14.37K | |
XMW iShares MSCI Min Vol Global ETF | 61.48 | +0.61 | +1.0021% | 600 | |
HHL Harvest Healthcare Leaders Income ETF | 7.15 | +0.01 | +0.1401% | 73.04K | |
MUMC ML Multifactor US Midcap ETF-HDG | 52.92 | -0.06 | -0.1133% | 394 | |
ZBK BMO Equal Weight U.S. Banks Index ETF | 48.04 | +0.43 | +0.9032% | 3.3K | |
ZEQ BMO MSCI Europe High Quality Fund | 31.95 | +0.15 | +0.4717% | 2.37K | |
CIAI CI Global Artificial Intelligence ETF | 39.63 | +0.33 | +0.8397% | 5.49K | |
MNU.U Purpose USD Cash Management Fund | 100.18 | +0.03 | +0.03% | 1.57K | |
MBAL Mackenzie Balanced Allocation Fund | 30.25 | +0.14 | +0.465% | 404 | |
HXT Global X S&P/TSX 60 Index ETF | 95.06 | +0.68 | +0.7205% | 118.29K | |
ZTIP.U BMO Short-Term US TIPS Index Mutual Fund | 29.69 | +0.08 | +0.2702% | 253 | |
CNDX Global X S&P/TSX 60 Index ETF | 39.39 | +0.29 | +0.7417% | 16.21K | |
RING Global X Equal Weight Canadian Telecommunication Index | 16.08 | +0.1 | +0.6258% | 130.45K | |
LLHE Eli Lilly Enhanced High Income Fund | 9.34 | -0.07 | -0.7439% | 24.75K | |
GIDY GraniteShares Global Dividend Value Fund | 21.65 | +0.18 | +0.8384% | 800 | |
TBCE TD Target 2025 Investment Grade Bond | - | - | - | - | |
ZUS.V BMO Ultra Short-Term US Bond Fund | 61.89 | +0.04 | +0.0647% | 2.26K | |
RUBY RBC U.S. Banks Yield Index ETF | - | - | - | - | |
HAC Global X Seasonal Rotation ETF | 36.25 | -0.02 | -0.0551% | 790 | |
ZMID.U BMO S&P US Mid Cap Index ETF | 53.58 | +0.65 | +1.228% | 100 | |
FHI.U CI Health Care Giant Cover C-U | 10.16 | -0.06 | -0.5871% | 2 | |
MEQT Mackenzie All-Equity Allocation Fund | 34.51 | +0.31 | +0.9064% | 593 | |
TUEX TD Active U.S. Enhanced Dividend CAD Hedged | 30.68 | -0.45 | -1.4456% | 13 | |
ZPL BMO Long Provincial Bond Index ETF | 11.34 | -0.01 | -0.0881% | 5K | |
ARTI Evolve AI Fund | 16.17 | -0.11 | -0.6757% | 500 | |
IUMF.F Invesco Russell 1000 Dynamic Multifactor ETF | 26.56 | -0.34 | -1.2639% | 500 | |