Name Last Change Change % Volume Year Range
Global X Active Canadian Dividend ETF logo
HAL Global X Active Canadian Dividend ETF
32.94 +0.14 +0.4268% 300
RBC Quant Emerging Markets Dividend Leaders Fund logo
RXD RBC Quant Emerging Markets Dividend Leaders Fund
- - - -
Manulife Smart Dividend ETF logo
CDIV Manulife Smart Dividend ETF
22.15 +0.12 +0.5447% 31.01K
BMO Short-Term Bond Index ETF logo
ZSB BMO Short-Term Bond Index ETF
48.23 +0.03 +0.0622% 2.01K
Mackenzie International Equity Fund logo
QDX Mackenzie International Equity Fund
161.84 -1.63 -0.9971% 21.04K
TD Select U.S. Short Term Corporate Bond Fund logo
TUSB TD Select U.S. Short Term Corporate Bond Fund
14.09 -0.03 -0.2125% 1K
iShares U.S. Investment Grade Corporate Bond ETF logo
XCBU iShares U.S. Investment Grade Corporate Bond ETF
36.12 -0.41 -1.1224% 200
CI U.S. Quality Dividend Growth Index ETF logo
DGR.B CI U.S. Quality Dividend Growth Index ETF
64.28 -0.35 -0.5415% 742
BMO Growth ETF logo
ZGRO BMO Growth ETF
19.37 +0.18 +0.938% 11.35K
Vanguard FTSE Developed Europe ETF logo
VE Vanguard FTSE Developed Europe ETF
48.03 -0.35 -0.7234% 11.65K
CI Enhanced Government Bond Fund logo
FGO CI Enhanced Government Bond Fund
9.71 +0.01 +0.1031% 48.24K
Global X Enhanced S&P 500 Covered Call ETF logo
USCL Global X Enhanced S&P 500 Covered Call ETF
24.3 +0.36 +1.5038% 200
Evolve Cryptocurrencies ETF logo
ETC Evolve Cryptocurrencies ETF
14.78 -0.19 -1.2692% 900
BMO Japan Index ETF logo
ZJPN BMO Japan Index ETF
50.75 -0.1 -0.1967% 867
CI Global Unconstrained Bond ETF logo
CUBD CI Global Unconstrained Bond ETF
20.25 -0.11 -0.5403% 21.13K
Hamilton Technology Yield Maximizer ETF logo
QMAX Hamilton Technology Yield Maximizer ETF
24.78 -0.3 -1.1962% 600
BMO Global High Dividend Covered Call ETF logo
ZWG BMO Global High Dividend Covered Call ETF
36.65 +0.6 +1.6644% 13.2K
iShares S&P/TSX Capped Materials Index ETF logo
XMA iShares S&P/TSX Capped Materials Index ETF
48.12 -1.81 -3.6251% 57.51K
Global X Equal Weight Canadian Utilities Index ETF logo
UTIL Global X Equal Weight Canadian Utilities Index ETF
26.14 -0.55 -2.0607% 500
BMO Low Volatility Canadian Equity ETF logo
ZLB BMO Low Volatility Canadian Equity ETF
59.32 -0.62 -1.0344% 80.19K
Evol C Bkn Lc En Yld Idx Fd logo
BANK Evol C Bkn Lc En Yld Idx Fd
11.39 +0.09 +0.7965% 34.98K
Global X Equal Weight Canadian Gold and Silver Index ETF logo
MART Global X Equal Weight Canadian Gold and Silver Index ETF
23.04 -0.52 -2.2071% 88
Invesco Canadian Government Bond Fund logo
PFL Invesco Canadian Government Bond Fund
19.48 0 0% 38.53K
iShares Global Monthly Dividend Fund logo
CYH iShares Global Monthly Dividend Fund
27.82 +0.25 +0.8885% 670
BETAPRO S&P 500-2X DAILY BEAR ETF logo
SPXD BETAPRO S&P 500-2X DAILY BEAR ETF
9.09 +0.1 +1.1123% 25.9K
iShares MSCI USA Momentum Factor ETF logo
XMTM iShares MSCI USA Momentum Factor ETF
52.01 +0.68 +1.3248% 733
CI Canadian Convertible Bond Fund logo
CXF CI Canadian Convertible Bond Fund
10.78 +0.07 +0.6536% 200
TD Active U.S. Enhanced Dividend ETF logo
TUED TD Active U.S. Enhanced Dividend ETF
35.48 +0.27 +0.7668% 5.6K
CI High Yield Bond Pvt Pool Mutual Fund logo
CGHY CI High Yield Bond Pvt Pool Mutual Fund
10.22 -0.01 -0.0978% 1.2K
RBC 1-5 Year Laddered Canadian Bond ETF logo
RBO RBC 1-5 Year Laddered Canadian Bond ETF
18.43 0 0% 10.95K
CI Emerging Markets Alpha Fund logo
CIEM CI Emerging Markets Alpha Fund
31.72 +0.47 +1.5202% 800
CI ICBCCS S&P China 500 Index Fund logo
CHNA.B CI ICBCCS S&P China 500 Index Fund
28.34 -0.35 -1.2199% 800
iShares High Quality Canadian Bond Index ETF logo
XQB iShares High Quality Canadian Bond Index ETF
18.36 -0.11 -0.5956% 378
RBC Quant Emerging Markets Dividend Leaders ETF logo
RXD.U RBC Quant Emerging Markets Dividend Leaders ETF
- - - -
RBC Short Term US Corporate Bond Fund logo
RUSB.U RBC Short Term US Corporate Bond Fund
15.31 -0.07 -0.4551% 1.49K
PIMCO Global Short Maturity Fund logo
PMNT PIMCO Global Short Maturity Fund
18.65 -0.01 -0.0536% 2.85K
Desjardins CAD Short Term Bond Fund logo
DCS Desjardins CAD Short Term Bond Fund
18.82 -0.08 -0.4233% 406
BMO Short Federal Bond Index ETF logo
ZFS.L BMO Short Federal Bond Index ETF
- - - -
Purpose Bitcoin ETF logo
BTCC.B Purpose Bitcoin ETF
14.79 -0.18 -1.2024% 10.02K
BetaPro S&P 500 VIX Short-Term Futures ETF logo
VOLX BetaPro S&P 500 VIX Short-Term Futures ETF
12.87 +0.42 +3.3735% 9.22K
Hamilton Australian Bank Equal Weight Index Fund logo
HBA Hamilton Australian Bank Equal Weight Index Fund
29.75 +0.51 +1.7442% 183
BMO High Yield US Corporate Bond Fund logo
ZJK.U BMO High Yield US Corporate Bond Fund
17.34 -0.04 -0.2301% 12
iShares 1-10 Year Laddered Corporate Bond ETF logo
CBH iShares 1-10 Year Laddered Corporate Bond ETF
17.6 -0.04 -0.2268% 6.12K
Vanguard FTSE Developed Asia Mutual Fund logo
VA Vanguard FTSE Developed Asia Mutual Fund
62.86 +1.32 +2.1449% 1.85K
CI Morningstar International Value Index Fund logo
VXM.B CI Morningstar International Value Index Fund
51.75 -0.19 -0.3658% 16.61K
Amazon High Income Shares Mutual Fund logo
AMZH Amazon High Income Shares Mutual Fund
13.29 +0.04 +0.3019% 100
Purpose Core Dividend Fund logo
PDF Purpose Core Dividend Fund
44.56 +0.18 +0.4056% 777
iShares S&P/TSX Canadian Preferred Share Index ETF logo
CPD iShares S&P/TSX Canadian Preferred Share Index ETF
14.21 -0.06 -0.4205% 43.2K
Premium Yield 7-10 Year Treasury logo
HPYM Premium Yield 7-10 Year Treasury
9.77 0 0% 37.06K
BMO US TIPS Index ETF-Hedged logo
TIPS.F BMO US TIPS Index ETF-Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.