| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBO RBC 1-5 Year Laddered Canadian Bond ETF | 18.59 | +0.02 | +0.1077% | 5K | |
CIEM CI Emerging Markets Alpha Fund | 30.67 | +0.03 | +0.0979% | 1K | |
CHNA.B CI ICBCCS S&P China 500 Index Fund | 29.71 | +0.12 | +0.4055% | 300 | |
XQB iShares High Quality Canadian Bond Index ETF | 18.67 | +0.03 | +0.1609% | 1.99K | |
RXD.U RBC Quant Emerging Markets Dividend Leaders ETF | - | - | - | - | |
RUSB.U RBC Short Term US Corporate Bond Fund | 15.51 | 0 | 0% | 100 | |
PMNT PIMCO Global Short Maturity Fund | 18.67 | -0.01 | -0.0535% | 300 | |
DCS Desjardins CAD Short Term Bond Fund | 19.02 | 0 | 0% | 6.08K | |
ZFS.L BMO Short Federal Bond Index ETF | - | - | - | - | |
BTCC.B Purpose Bitcoin ETF | 12.24 | -0.02 | -0.1631% | 7.87K | |
VOLX BetaPro S&P 500 VIX Short-Term Futures ETF | 13.31 | -0.46 | -3.3406% | 6K | |
HBA Hamilton Australian Bank Equal Weight Index Fund | 31.76 | +0.68 | +2.1879% | 100 | |
ZJK.U BMO High Yield US Corporate Bond Fund | 17.54 | -0.16 | -0.904% | 1.6K | |
CBH iShares 1-10 Year Laddered Corporate Bond ETF | 17.85 | +0.04 | +0.2246% | 4.21K | |
VA Vanguard FTSE Developed Asia Mutual Fund | 62.32 | +0.54 | +0.8741% | 5K | |
VXM.B CI Morningstar International Value Index Fund | 51.18 | +0.18 | +0.3529% | 3.3K | |
AMZH Amazon High Income Shares Mutual Fund | 14.11 | -0.16 | -1.1212% | 2.7K | |
PDF Purpose Core Dividend Fund | 45.23 | -0.07 | -0.1545% | 100 | |
CPD iShares S&P/TSX Canadian Preferred Share Index ETF | 14.3 | 0 | 0% | 28.2K | |
HPYM Premium Yield 7-10 Year Treasury | 9.97 | -0.01 | -0.1002% | 42.11K | |
TIPS.F BMO US TIPS Index ETF-Hedged | - | - | - | - | |
ZPH BMO U.S. Put Write CAD Hedged Fund | 14.19 | +0.28 | +2.0129% | 700 | |
HFIN Hamilton Enhanced Canadian Financials ETF | 33.33 | +0.07 | +0.2105% | 500 | |
ZUCM.U BMO USD Cash Management ETF | 30.02 | 0 | 0% | 10.73K | |
ZLH BMO Low Volatility US Equity Hedged Fund | 40.39 | +0.04 | +0.0991% | 2.5K | |
VCB Vanguard Canadian Corporate Bond Index ETF | 23.97 | +0.03 | +0.1253% | 3K | |
HFR Global X Alternative Credit Income ETF | 10.05 | +0.01 | +0.0996% | 29.44K | |
XEH iShares MSCI Europe IMI Index | 41.82 | -0.07 | -0.1671% | 200 | |
DLR Global X US Dollar Currency Fund | 14.12 | +0.03 | +0.2129% | 172.25K | |
GDPY.B Guard Durable Return Hedge Fund | - | - | - | - | |
FGB CI Short Term Government Bond Fund | - | - | - | - | |
CMNY CI Money Market ETF | 50.06 | +0.02 | +0.04% | 100 | |
PLTE Harvest Palen High Income Fund | 19.38 | -0.33 | -1.6743% | 15.3K | |
MORE Mackenzie Core Resources ETF | 38.76 | +1.77 | +4.7851% | 836 | |
QDXH Mackenzie International Equity Fund | 174.21 | +5.52 | +3.2723% | 4 | |
HURA Global X Uranium Index ETF | 52.7 | +2.21 | +4.3771% | 100 | |
ZDY.U BMO US Dividend ETF | 43.34 | +0.39 | +0.908% | 100 | |
SVR iShares Silver Bullion ETF | 30.01 | +0.27 | +0.9079% | 4.09K | |
MFT Mackenzie Floating Rate Income Fund | 15.71 | +0.01 | +0.0637% | 300 | |
FLCP Franklin Canadian Core Plus Bond Fund | 17.6 | 0 | 0% | 1.1K | |
DXBC Dynamic Active Canadian Bond ETF | 21.41 | -0.1 | -0.4649% | 100 | |
TGED TD Active Global Enhanced Dividend ETF | 33.38 | +0.27 | +0.8155% | 19.05K | |
AIR Clean Air Metals Inc. | 0.06 | 0 | 0% | 28K | |
PNTR Pantera Silver Corp. | 0.45 | +0.01 | +2.2727% | 25 | |
THX Thor Exploration Ltd. | 1.06 | -0.01 | -0.9346% | 76.4K | |
RBN.UN Blue Ribbon Income Fund | 8.91 | -0.23 | -2.5164% | 800 | |
AIAI NetraMark Holdings Inc. | 0.72 | -0.08 | -10% | 2.5K | |
PNP Pinetree Capital Ltd. | 9.41 | +0.09 | +0.9657% | 300 | |
SUU Strathmore Plus Uranium Corp. | 0.1 | -0.01 | -4.5455% | 3K | |
KUYA Kuya Silver Corp. | 0.81 | -0.01 | -1.2195% | 27K | |