| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAL Global X Active Canadian Dividend ETF | 32.94 | +0.14 | +0.4268% | 300 | |
RXD RBC Quant Emerging Markets Dividend Leaders Fund | - | - | - | - | |
CDIV Manulife Smart Dividend ETF | 22.15 | +0.12 | +0.5447% | 31.01K | |
ZSB BMO Short-Term Bond Index ETF | 48.23 | +0.03 | +0.0622% | 2.01K | |
QDX Mackenzie International Equity Fund | 161.84 | -1.63 | -0.9971% | 21.04K | |
TUSB TD Select U.S. Short Term Corporate Bond Fund | 14.09 | -0.03 | -0.2125% | 1K | |
XCBU iShares U.S. Investment Grade Corporate Bond ETF | 36.12 | -0.41 | -1.1224% | 200 | |
DGR.B CI U.S. Quality Dividend Growth Index ETF | 64.28 | -0.35 | -0.5415% | 742 | |
ZGRO BMO Growth ETF | 19.37 | +0.18 | +0.938% | 11.35K | |
VE Vanguard FTSE Developed Europe ETF | 48.03 | -0.35 | -0.7234% | 11.65K | |
FGO CI Enhanced Government Bond Fund | 9.71 | +0.01 | +0.1031% | 48.24K | |
USCL Global X Enhanced S&P 500 Covered Call ETF | 24.3 | +0.36 | +1.5038% | 200 | |
ETC Evolve Cryptocurrencies ETF | 14.78 | -0.19 | -1.2692% | 900 | |
ZJPN BMO Japan Index ETF | 50.75 | -0.1 | -0.1967% | 867 | |
CUBD CI Global Unconstrained Bond ETF | 20.25 | -0.11 | -0.5403% | 21.13K | |
QMAX Hamilton Technology Yield Maximizer ETF | 24.78 | -0.3 | -1.1962% | 600 | |
ZWG BMO Global High Dividend Covered Call ETF | 36.65 | +0.6 | +1.6644% | 13.2K | |
XMA iShares S&P/TSX Capped Materials Index ETF | 48.12 | -1.81 | -3.6251% | 57.51K | |
UTIL Global X Equal Weight Canadian Utilities Index ETF | 26.14 | -0.55 | -2.0607% | 500 | |
ZLB BMO Low Volatility Canadian Equity ETF | 59.32 | -0.62 | -1.0344% | 80.19K | |
BANK Evol C Bkn Lc En Yld Idx Fd | 11.39 | +0.09 | +0.7965% | 34.98K | |
MART Global X Equal Weight Canadian Gold and Silver Index ETF | 23.04 | -0.52 | -2.2071% | 88 | |
PFL Invesco Canadian Government Bond Fund | 19.48 | 0 | 0% | 38.53K | |
CYH iShares Global Monthly Dividend Fund | 27.82 | +0.25 | +0.8885% | 670 | |
SPXD BETAPRO S&P 500-2X DAILY BEAR ETF | 9.09 | +0.1 | +1.1123% | 25.9K | |
XMTM iShares MSCI USA Momentum Factor ETF | 52.01 | +0.68 | +1.3248% | 733 | |
CXF CI Canadian Convertible Bond Fund | 10.78 | +0.07 | +0.6536% | 200 | |
TUED TD Active U.S. Enhanced Dividend ETF | 35.48 | +0.27 | +0.7668% | 5.6K | |
CGHY CI High Yield Bond Pvt Pool Mutual Fund | 10.22 | -0.01 | -0.0978% | 1.2K | |
RBO RBC 1-5 Year Laddered Canadian Bond ETF | 18.43 | 0 | 0% | 10.95K | |
CIEM CI Emerging Markets Alpha Fund | 31.72 | +0.47 | +1.5202% | 800 | |
CHNA.B CI ICBCCS S&P China 500 Index Fund | 28.34 | -0.35 | -1.2199% | 800 | |
XQB iShares High Quality Canadian Bond Index ETF | 18.36 | -0.11 | -0.5956% | 378 | |
RXD.U RBC Quant Emerging Markets Dividend Leaders ETF | - | - | - | - | |
RUSB.U RBC Short Term US Corporate Bond Fund | 15.31 | -0.07 | -0.4551% | 1.49K | |
PMNT PIMCO Global Short Maturity Fund | 18.65 | -0.01 | -0.0536% | 2.85K | |
DCS Desjardins CAD Short Term Bond Fund | 18.82 | -0.08 | -0.4233% | 406 | |
ZFS.L BMO Short Federal Bond Index ETF | - | - | - | - | |
BTCC.B Purpose Bitcoin ETF | 14.79 | -0.18 | -1.2024% | 10.02K | |
VOLX BetaPro S&P 500 VIX Short-Term Futures ETF | 12.87 | +0.42 | +3.3735% | 9.22K | |
HBA Hamilton Australian Bank Equal Weight Index Fund | 29.75 | +0.51 | +1.7442% | 183 | |
ZJK.U BMO High Yield US Corporate Bond Fund | 17.34 | -0.04 | -0.2301% | 12 | |
CBH iShares 1-10 Year Laddered Corporate Bond ETF | 17.6 | -0.04 | -0.2268% | 6.12K | |
VA Vanguard FTSE Developed Asia Mutual Fund | 62.86 | +1.32 | +2.1449% | 1.85K | |
VXM.B CI Morningstar International Value Index Fund | 51.75 | -0.19 | -0.3658% | 16.61K | |
AMZH Amazon High Income Shares Mutual Fund | 13.29 | +0.04 | +0.3019% | 100 | |
PDF Purpose Core Dividend Fund | 44.56 | +0.18 | +0.4056% | 777 | |
CPD iShares S&P/TSX Canadian Preferred Share Index ETF | 14.21 | -0.06 | -0.4205% | 43.2K | |
HPYM Premium Yield 7-10 Year Treasury | 9.77 | 0 | 0% | 37.06K | |
TIPS.F BMO US TIPS Index ETF-Hedged | - | - | - | - | |