Name Last Change Change % Volume Year Range
RBC 1-5 Year Laddered Canadian Bond ETF logo
RBO RBC 1-5 Year Laddered Canadian Bond ETF
18.59 +0.02 +0.1077% 5K
CI Emerging Markets Alpha Fund logo
CIEM CI Emerging Markets Alpha Fund
30.67 +0.03 +0.0979% 1K
CI ICBCCS S&P China 500 Index Fund logo
CHNA.B CI ICBCCS S&P China 500 Index Fund
29.71 +0.12 +0.4055% 300
iShares High Quality Canadian Bond Index ETF logo
XQB iShares High Quality Canadian Bond Index ETF
18.67 +0.03 +0.1609% 1.99K
RBC Quant Emerging Markets Dividend Leaders ETF logo
RXD.U RBC Quant Emerging Markets Dividend Leaders ETF
- - - -
RBC Short Term US Corporate Bond Fund logo
RUSB.U RBC Short Term US Corporate Bond Fund
15.51 0 0% 100
PIMCO Global Short Maturity Fund logo
PMNT PIMCO Global Short Maturity Fund
18.67 -0.01 -0.0535% 300
Desjardins CAD Short Term Bond Fund logo
DCS Desjardins CAD Short Term Bond Fund
19.02 0 0% 6.08K
BMO Short Federal Bond Index ETF logo
ZFS.L BMO Short Federal Bond Index ETF
- - - -
Purpose Bitcoin ETF logo
BTCC.B Purpose Bitcoin ETF
12.24 -0.02 -0.1631% 7.87K
BetaPro S&P 500 VIX Short-Term Futures ETF logo
VOLX BetaPro S&P 500 VIX Short-Term Futures ETF
13.31 -0.46 -3.3406% 6K
Hamilton Australian Bank Equal Weight Index Fund logo
HBA Hamilton Australian Bank Equal Weight Index Fund
31.76 +0.68 +2.1879% 100
BMO High Yield US Corporate Bond Fund logo
ZJK.U BMO High Yield US Corporate Bond Fund
17.54 -0.16 -0.904% 1.6K
iShares 1-10 Year Laddered Corporate Bond ETF logo
CBH iShares 1-10 Year Laddered Corporate Bond ETF
17.85 +0.04 +0.2246% 4.21K
Vanguard FTSE Developed Asia Mutual Fund logo
VA Vanguard FTSE Developed Asia Mutual Fund
62.32 +0.54 +0.8741% 5K
CI Morningstar International Value Index Fund logo
VXM.B CI Morningstar International Value Index Fund
51.18 +0.18 +0.3529% 3.3K
Amazon High Income Shares Mutual Fund logo
AMZH Amazon High Income Shares Mutual Fund
14.11 -0.16 -1.1212% 2.7K
Purpose Core Dividend Fund logo
PDF Purpose Core Dividend Fund
45.23 -0.07 -0.1545% 100
iShares S&P/TSX Canadian Preferred Share Index ETF logo
CPD iShares S&P/TSX Canadian Preferred Share Index ETF
14.3 0 0% 28.2K
Premium Yield 7-10 Year Treasury logo
HPYM Premium Yield 7-10 Year Treasury
9.97 -0.01 -0.1002% 42.11K
BMO US TIPS Index ETF-Hedged logo
TIPS.F BMO US TIPS Index ETF-Hedged
- - - -
BMO U.S. Put Write CAD Hedged Fund logo
ZPH BMO U.S. Put Write CAD Hedged Fund
14.19 +0.28 +2.0129% 700
Hamilton Enhanced Canadian Financials ETF logo
HFIN Hamilton Enhanced Canadian Financials ETF
33.33 +0.07 +0.2105% 500
BMO USD Cash Management ETF logo
ZUCM.U BMO USD Cash Management ETF
30.02 0 0% 10.73K
BMO Low Volatility US Equity Hedged Fund logo
ZLH BMO Low Volatility US Equity Hedged Fund
40.39 +0.04 +0.0991% 2.5K
Vanguard Canadian Corporate Bond Index ETF logo
VCB Vanguard Canadian Corporate Bond Index ETF
23.97 +0.03 +0.1253% 3K
Global X Alternative Credit Income ETF logo
HFR Global X Alternative Credit Income ETF
10.05 +0.01 +0.0996% 29.44K
iShares MSCI Europe IMI Index logo
XEH iShares MSCI Europe IMI Index
41.82 -0.07 -0.1671% 200
Global X US Dollar Currency Fund logo
DLR Global X US Dollar Currency Fund
14.12 +0.03 +0.2129% 172.25K
Guard Durable Return Hedge Fund logo
GDPY.B Guard Durable Return Hedge Fund
- - - -
CI Short Term Government Bond Fund logo
FGB CI Short Term Government Bond Fund
- - - -
CI Money Market ETF logo
CMNY CI Money Market ETF
50.06 +0.02 +0.04% 100
Harvest Palen High Income Fund logo
PLTE Harvest Palen High Income Fund
19.38 -0.33 -1.6743% 15.3K
Mackenzie Core Resources ETF logo
MORE Mackenzie Core Resources ETF
38.76 +1.77 +4.7851% 836
Mackenzie International Equity Fund logo
QDXH Mackenzie International Equity Fund
174.21 +5.52 +3.2723% 4
Global X Uranium Index ETF logo
HURA Global X Uranium Index ETF
52.7 +2.21 +4.3771% 100
BMO US Dividend ETF logo
ZDY.U BMO US Dividend ETF
43.34 +0.39 +0.908% 100
iShares Silver Bullion ETF logo
SVR iShares Silver Bullion ETF
30.01 +0.27 +0.9079% 4.09K
Mackenzie Floating Rate Income Fund logo
MFT Mackenzie Floating Rate Income Fund
15.71 +0.01 +0.0637% 300
Franklin Canadian Core Plus Bond Fund logo
FLCP Franklin Canadian Core Plus Bond Fund
17.6 0 0% 1.1K
Dynamic Active Canadian Bond ETF logo
DXBC Dynamic Active Canadian Bond ETF
21.41 -0.1 -0.4649% 100
TD Active Global Enhanced Dividend ETF logo
TGED TD Active Global Enhanced Dividend ETF
33.38 +0.27 +0.8155% 19.05K
Clean Air Metals Inc. logo
AIR Clean Air Metals Inc.
0.06 0 0% 28K
Pantera Silver Corp. logo
PNTR Pantera Silver Corp.
0.45 +0.01 +2.2727% 25
Thor Exploration Ltd. logo
THX Thor Exploration Ltd.
1.06 -0.01 -0.9346% 76.4K
Blue Ribbon Income Fund logo
RBN.UN Blue Ribbon Income Fund
8.91 -0.23 -2.5164% 800
NetraMark Holdings Inc. logo
AIAI NetraMark Holdings Inc.
0.72 -0.08 -10% 2.5K
Pinetree Capital Ltd. logo
PNP Pinetree Capital Ltd.
9.41 +0.09 +0.9657% 300
Strathmore Plus Uranium Corp. logo
SUU Strathmore Plus Uranium Corp.
0.1 -0.01 -4.5455% 3K
Kuya Silver Corp. logo
KUYA Kuya Silver Corp.
0.81 -0.01 -1.2195% 27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.