| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZPH BMO U.S. Put Write CAD Hedged Fund | 14.05 | +0.05 | +0.3571% | 390 | |
HFIN Hamilton Enhanced Canadian Financials ETF | 31.75 | +0.34 | +1.0665% | 2.01K | |
ZUCM.U BMO USD Cash Management ETF | 29.98 | -0.01 | -0.0333% | 9.92K | |
ZLH BMO Low Volatility US Equity Hedged Fund | 39.57 | +0.1 | +0.2534% | 700 | |
VCB Vanguard Canadian Corporate Bond Index ETF | 23.64 | -0.01 | -0.0423% | 3.69K | |
HFR Global X Alternative Credit Income ETF | 10.03 | 0 | 0% | 42.77K | |
XEH iShares MSCI Europe IMI Index | 40.66 | +0.27 | +0.6685% | 2.41K | |
DLR Global X US Dollar Currency Fund | 14.08 | +0.04 | +0.2849% | 520.46K | |
GDPY.B Guard Durable Return Hedge Fund | - | - | - | - | |
FGB CI Short Term Government Bond Fund | - | - | - | - | |
CMNY CI Money Market ETF | 50.07 | +0.02 | +0.03% | 334 | |
PLTE Harvest Palen High Income Fund | 18.46 | +0.19 | +1.04% | 7.03K | |
MORE Mackenzie Core Resources ETF | 40.53 | +0.01 | +0.0247% | 284 | |
QDXH Mackenzie International Equity Fund | 174.21 | +5.52 | +3.2723% | 4 | |
HURA Global X Uranium Index ETF | 49.4 | -1.66 | -3.2511% | 3.88K | |
ZDY.U BMO US Dividend ETF | 43.62 | +0.36 | +0.8322% | 3 | |
SVR iShares Silver Bullion ETF | 29.32 | +0.27 | +0.9294% | 10.4K | |
MFT Mackenzie Floating Rate Income Fund | 15.75 | -0.02 | -0.1268% | 2K | |
FLCP Franklin Canadian Core Plus Bond Fund | 17.31 | -0.02 | -0.1154% | 15.34K | |
DXBC Dynamic Active Canadian Bond ETF | 21.03 | +0.02 | +0.0952% | 107 | |
TGED TD Active Global Enhanced Dividend ETF | 31.73 | +0.18 | +0.5705% | 89.93K | |
AIR Clean Air Metals Inc. | 0.06 | 0 | 0% | 10K | |
PNTR Pantera Silver Corp. | 0.43 | -0.04 | -8.5106% | 1.5K | |
THX Thor Exploration Ltd. | 1.31 | +0.01 | +0.7692% | 59.56K | |
RBN.UN Blue Ribbon Income Fund | 8.91 | -0.23 | -2.5164% | 800 | |
AIAI NetraMark Holdings Inc. | 0.66 | -0.03 | -4.3478% | 477 | |
PNP Pinetree Capital Ltd. | 9.36 | 0 | 0% | 512 | |
SUU Strathmore Plus Uranium Corp. | 0.12 | -0 | -4.1667% | 200 | |
KUYA Kuya Silver Corp. | 0.52 | -0.04 | -7.1429% | 8K | |
VML Viscount Mining Corp. | 0.49 | -0.03 | -5.7692% | 500 | |
EMO Emerita Resources Corp | 0.34 | -0.01 | -1.4706% | 18.65K | |
IIP.UN InterRent Real Estate Investment Trust | 13.54 | +0.01 | +0.0369% | 784.13K | |
FCD.UN Firm Capital Property Trust | 6.74 | -0.01 | -0.1481% | 4.22K | |
GFL GFL Environmental Inc. | 59.29 | +1.7 | +2.9519% | 27.2K | |
SYAI Syntheia Corp | 0.03 | 0 | 0% | 4K | |
MFG Mayfair Gold Corp. | 4.21 | +0.08 | +1.937% | 800 | |
SVE Silver One Resources Inc. | 0.45 | +0 | +0% | 61.68K | |
LI American Lithium Corp. | 0.46 | -0 | -0% | 12.92K | |
MKR Melkior Resources Inc. | 0.12 | +0 | +4.3478% | 1.5K | |
GDV Global Dividend Growth Split Corp. | 11.22 | +0.11 | +0.9901% | 3.1K | |
NBM NEO Battery Materials Ltd. | 0.17 | +0 | +2.9412% | 6K | |
T TELUS Corporation | 12.61 | +0.04 | +0.2784% | 1.08M | |
TOU Tourmaline Oil Corp. | 61.41 | -0.96 | -1.5392% | 354.08K | |
URB.A Urbana Corporation | 8.55 | +0.09 | +1.0041% | 901 | |
RML Rusoro Mining Ltd. | 1.2 | 0 | 0% | 2K | |
TLT Theralase Technologies Inc. | 0.19 | +0.01 | +2.7027% | 8.01K | |
DCBO Docebo Inc. | 33.75 | +1.6 | +4.9767% | 800 | |
CIA Champion Iron Limited | 3.3 | +0.01 | +0.304% | 38.6K | |
GRG Golden Arrow Resources Corporation | 0.1 | 0 | 0% | 7.7K | |
RAGE Renegade Gold Inc. | 0.37 | -0.03 | -7.5% | 500 | |