Name Last Change Change % Volume Year Range
Viscount Mining Corp. logo
VML Viscount Mining Corp.
0.25 -0.03 -12.2807% 4.5K
Emerita Resources Corp logo
EMO Emerita Resources Corp
0.39 +0.01 +1.2987% 51.5K
InterRent Real Estate Investment Trust logo
IIP.UN InterRent Real Estate Investment Trust
13.54 +0.01 +0.0369% 784.13K
Firm Capital Property Trust logo
FCD.UN Firm Capital Property Trust
7.04 -0.02 -0.2833% 300
GFL Environmental Inc. logo
GFL GFL Environmental Inc.
57.02 -0.54 -0.9382% 8.8K
Syntheia Corp logo
SYAI Syntheia Corp
0.03 0 0% 4K
Mayfair Gold Corp. logo
MFG Mayfair Gold Corp.
3.7 0 0% 3.3K
Silver One Resources Inc. logo
SVE Silver One Resources Inc.
0.43 -0.03 -6.4516% 3.5K
American Lithium Corp. logo
LI American Lithium Corp.
0.43 +0.02 +3.6585% 2K
Melkior Resources Inc. logo
MKR Melkior Resources Inc.
0.12 +0.01 +13.6364% 2.5K
Global Dividend Growth Split Corp. logo
GDV Global Dividend Growth Split Corp.
11.9 -0.1 -0.8333% 71
NEO Battery Materials Ltd. logo
NBM NEO Battery Materials Ltd.
0.18 +0.01 +5.8824% 18.89K
TELUS Corporation logo
T TELUS Corporation
13.25 -0.16 -1.1931% 281.8K
Tourmaline Oil Corp. logo
TOU Tourmaline Oil Corp.
59.93 -0.16 -0.2663% 305.83K
Urbana Corporation logo
URB.A Urbana Corporation
8.13 -0.67 -7.6136% 100
Rusoro Mining Ltd. logo
RML Rusoro Mining Ltd.
1.15 -0.01 -0.8621% 59
Theralase Technologies Inc. logo
TLT Theralase Technologies Inc.
0.19 -0.05 -22.449% 18.89K
Docebo Inc. logo
DCBO Docebo Inc.
31.89 -1.02 -3.0994% 100
Champion Iron Limited logo
CIA Champion Iron Limited
3.44 0 0% 26.5K
Golden Arrow Resources Corporation logo
GRG Golden Arrow Resources Corporation
0.12 +0.01 +9.5238% 102.5K
Renegade Gold Inc. logo
RAGE Renegade Gold Inc.
0.37 -0.03 -7.5% 500
Power Corporation of Canada logo
POW Power Corporation of Canada
93.68 +0.62 +0.6662% 10.83K
Integra Resources Corp. logo
ITR Integra Resources Corp.
3.63 -0.05 -1.3587% 38.2K
Thinkific Labs Inc. logo
THNC Thinkific Labs Inc.
1.33 -0.04 -2.9197% 76
InZinc Mining Ltd. logo
IZN InZinc Mining Ltd.
0.06 +0 +8.3333% 390
Green Thumb Industries Inc. logo
GTII Green Thumb Industries Inc.
9.94 -0.17 -1.6815% 1.9K
Tartisan Nickel Corp. logo
TN Tartisan Nickel Corp.
0.11 -0.01 -4.3478% 2K
Everyday People Financial Corp. logo
EPF Everyday People Financial Corp.
0.66 +0.06 +10% 11K
Enbridge Inc. logo
ENB Enbridge Inc.
71.83 +0.16 +0.2232% 363.66K
Lexston Mining Corporation logo
LEXT Lexston Mining Corporation
0.09 -0.02 -19.0476% 15K
Ascend Wellness Holdings Inc. logo
AAWH.U Ascend Wellness Holdings Inc.
0.41 +0.01 +2.5% 1K
BSR Real Estate Investment Trust logo
HOM.UN BSR Real Estate Investment Trust
16.08 -0.36 -2.1898% 1.7K
Advantage Energy Ltd. logo
AAV Advantage Energy Ltd.
11 +0.1 +0.9174% 89.73K
PWFCN F PERP A AT XTSE logo
PWF.PR.R PWFCN F PERP A AT XTSE
14.65 +0.06 +0.4112% 3K
Cabral Gold Inc. logo
CBR Cabral Gold Inc.
1.24 +0.01 +0.813% 6.6K
Northstar Gold Corp logo
NSG Northstar Gold Corp
0.04 +0.01 +16.6667% 1K
BlockchainK2 Corp. logo
BITK BlockchainK2 Corp.
0.04 0 0% 1K
New Pacific Metals Corp. logo
NUAG New Pacific Metals Corp.
9.21 +0.16 +1.768% 4.7K
Vermilion Energy Inc. logo
VET Vermilion Energy Inc.
15.81 -0.18 -1.1257% 40.71K
Copaura Minerals Inc. logo
CPAU Copaura Minerals Inc.
0.12 -0.01 -7.6923% 15K
King Global Ventures Inc. logo
KING King Global Ventures Inc.
0.56 +0.04 +7.6923% 1.5K
Zoomd Technologies Ltd. logo
ZOMD Zoomd Technologies Ltd.
0.53 +0.01 +1.9231% 4K
TD V3.662 PERP 1 AT XTSE logo
TD.PR.F TD V3.662 PERP 1 AT XTSE
25.5 +0.04 +0.1571% 1K
Purepoint Uranium Group Inc. logo
PTU Purepoint Uranium Group Inc.
0.32 +0.01 +3.2258% 240
Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) logo
SMN Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF)
0.12 -0.01 -7.4074% 50
Tenaz Energy Corp. logo
TNZ Tenaz Energy Corp.
57 +0.4 +0.7067% 400
Atlas Engineered Products Ltd. logo
AEP Atlas Engineered Products Ltd.
0.69 +0.03 +4.5454% 1
Hpq Silicon Inc. logo
HPQ Hpq Silicon Inc.
0.14 0 0% 24.5K
Decibel Cannabis Company Inc. logo
DB Decibel Cannabis Company Inc.
0.12 +0.01 +9.0909% 32.5K
Galloper Gold Corp logo
BOOM Galloper Gold Corp
0.07 0 0% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.