| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VML Viscount Mining Corp. | 0.25 | -0.03 | -12.2807% | 4.5K | |
EMO Emerita Resources Corp | 0.39 | +0.01 | +1.2987% | 51.5K | |
IIP.UN InterRent Real Estate Investment Trust | 13.54 | +0.01 | +0.0369% | 784.13K | |
FCD.UN Firm Capital Property Trust | 7.04 | -0.02 | -0.2833% | 300 | |
GFL GFL Environmental Inc. | 57.02 | -0.54 | -0.9382% | 8.8K | |
SYAI Syntheia Corp | 0.03 | 0 | 0% | 4K | |
MFG Mayfair Gold Corp. | 3.7 | 0 | 0% | 3.3K | |
SVE Silver One Resources Inc. | 0.43 | -0.03 | -6.4516% | 3.5K | |
LI American Lithium Corp. | 0.43 | +0.02 | +3.6585% | 2K | |
MKR Melkior Resources Inc. | 0.12 | +0.01 | +13.6364% | 2.5K | |
GDV Global Dividend Growth Split Corp. | 11.9 | -0.1 | -0.8333% | 71 | |
NBM NEO Battery Materials Ltd. | 0.18 | +0.01 | +5.8824% | 18.89K | |
T TELUS Corporation | 13.25 | -0.16 | -1.1931% | 281.8K | |
TOU Tourmaline Oil Corp. | 59.93 | -0.16 | -0.2663% | 305.83K | |
URB.A Urbana Corporation | 8.13 | -0.67 | -7.6136% | 100 | |
RML Rusoro Mining Ltd. | 1.15 | -0.01 | -0.8621% | 59 | |
TLT Theralase Technologies Inc. | 0.19 | -0.05 | -22.449% | 18.89K | |
DCBO Docebo Inc. | 31.89 | -1.02 | -3.0994% | 100 | |
CIA Champion Iron Limited | 3.44 | 0 | 0% | 26.5K | |
GRG Golden Arrow Resources Corporation | 0.12 | +0.01 | +9.5238% | 102.5K | |
RAGE Renegade Gold Inc. | 0.37 | -0.03 | -7.5% | 500 | |
POW Power Corporation of Canada | 93.68 | +0.62 | +0.6662% | 10.83K | |
ITR Integra Resources Corp. | 3.63 | -0.05 | -1.3587% | 38.2K | |
THNC Thinkific Labs Inc. | 1.33 | -0.04 | -2.9197% | 76 | |
IZN InZinc Mining Ltd. | 0.06 | +0 | +8.3333% | 390 | |
GTII Green Thumb Industries Inc. | 9.94 | -0.17 | -1.6815% | 1.9K | |
TN Tartisan Nickel Corp. | 0.11 | -0.01 | -4.3478% | 2K | |
EPF Everyday People Financial Corp. | 0.66 | +0.06 | +10% | 11K | |
ENB Enbridge Inc. | 71.83 | +0.16 | +0.2232% | 363.66K | |
LEXT Lexston Mining Corporation | 0.09 | -0.02 | -19.0476% | 15K | |
AAWH.U Ascend Wellness Holdings Inc. | 0.41 | +0.01 | +2.5% | 1K | |
HOM.UN BSR Real Estate Investment Trust | 16.08 | -0.36 | -2.1898% | 1.7K | |
AAV Advantage Energy Ltd. | 11 | +0.1 | +0.9174% | 89.73K | |
PWF.PR.R PWFCN F PERP A AT XTSE | 14.65 | +0.06 | +0.4112% | 3K | |
CBR Cabral Gold Inc. | 1.24 | +0.01 | +0.813% | 6.6K | |
NSG Northstar Gold Corp | 0.04 | +0.01 | +16.6667% | 1K | |
BITK BlockchainK2 Corp. | 0.04 | 0 | 0% | 1K | |
NUAG New Pacific Metals Corp. | 9.21 | +0.16 | +1.768% | 4.7K | |
VET Vermilion Energy Inc. | 15.81 | -0.18 | -1.1257% | 40.71K | |
CPAU Copaura Minerals Inc. | 0.12 | -0.01 | -7.6923% | 15K | |
KING King Global Ventures Inc. | 0.56 | +0.04 | +7.6923% | 1.5K | |
ZOMD Zoomd Technologies Ltd. | 0.53 | +0.01 | +1.9231% | 4K | |
TD.PR.F TD V3.662 PERP 1 AT XTSE | 25.5 | +0.04 | +0.1571% | 1K | |
PTU Purepoint Uranium Group Inc. | 0.32 | +0.01 | +3.2258% | 240 | |
SMN Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) | 0.12 | -0.01 | -7.4074% | 50 | |
TNZ Tenaz Energy Corp. | 57 | +0.4 | +0.7067% | 400 | |
AEP Atlas Engineered Products Ltd. | 0.69 | +0.03 | +4.5454% | 1 | |
HPQ Hpq Silicon Inc. | 0.14 | 0 | 0% | 24.5K | |
DB Decibel Cannabis Company Inc. | 0.12 | +0.01 | +9.0909% | 32.5K | |
BOOM Galloper Gold Corp | 0.07 | 0 | 0% | 15K | |