| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNL Collective Mining Ltd. | 20.15 | +0.29 | +1.4602% | 500 | |
LOD Lode Gold Resources Inc. | 0.35 | -0.04 | -8.9744% | 34.5K | |
SOBO South Bow Corp | 50.66 | +0.55 | +1.0976% | 6.48K | |
TA TransAlta Corporation | 17.26 | -0.11 | -0.6333% | 43.9K | |
WG Westward Gold Inc. | 0.19 | +0.01 | +2.7027% | 14.22K | |
PHOS First Phosphate Corp. | 1.78 | 0 | 0% | 4.9K | |
PEAK Sun Peak Metals Corp. | 0.46 | +0.05 | +10.8434% | 2K | |
VREO Vireo Growth Inc. | 14.3 | +0.3 | +2.1429% | 500 | |
TWR Tower Resources Ltd. | 0.14 | -0.02 | -12.5% | 42K | |
FAP Abrdn Asia-Pacific Income Fund | 2.65 | -0.01 | -0.3759% | 3.3K | |
EQB Eqb Inc. | 141.02 | +1.68 | +1.2057% | 1.6K | |
SRV.UN Sir Royalty Income Fund | 15.61 | +0.95 | +6.4802% | 500 | |
SOU Southern Energy Corp | 0.07 | 0 | 0% | 14K | |
JWEL Jamieson Wellness Inc. | 45.69 | +0.14 | +0.3074% | 1.4K | |
PLY Playfair Mining Ltd. | 0.05 | -0.01 | -16.6667% | 13K | |
DXT Dexterra Group Inc. | 14.02 | -0.13 | -0.9187% | 62.1K | |
MDA MDA Space Ltd. | 49.34 | -0.39 | -0.7842% | 700 | |
ARIS Aris Mining Corp. | 24.27 | -0.49 | -1.979% | 600 | |
COP.U Sprott Physical Copper Trust | 11.95 | +0.25 | +2.1368% | 100 | |
ABRA Abrasilver Resource Corp | 16.3 | -0.23 | -1.3914% | 1K | |
WHY West High Yield (W.H.Y.) Resources Ltd. | 0.28 | +0 | +1.7857% | 12.52K | |
VGZ Vista Gold Corp. | 3.18 | -0.04 | -1.2422% | 3.6K | |
SWLF Silver Wolf Exploration Ltd | 0.1 | 0 | 0% | 18.5K | |
FFH Fairfax Financial Holdings Ltd. | 2,302.86 | +15.31 | +0.6693% | 300 | |
SVA Sernova Biotherapeutics Inc | 0.11 | 0 | 0% | 3.5K | |
ASHL Ashley Gold Corp. | 0.06 | -0 | -8.3333% | 8K | |
DHB Delivra Health Brands Inc. | 0.11 | -0.03 | -21.4286% | 5K | |
BCE.PR.R BCECN V3.61 PERP AA AT XTSE | 21.49 | +0.04 | +0.1865% | 700 | |
MLP Millennial Potash Corp. | 2.57 | +0.14 | +5.7613% | 5.6K | |
TXG Torex Gold Resources Inc. | 62.37 | +0.32 | +0.5157% | 2.1K | |
HELI First Helium Inc. | 0.04 | +0.01 | +16.6667% | 5K | |
AZT Aztec Minerals Corp. | 0.28 | -0 | -1.7241% | 112 | |
NCAU Newcore Gold Ltd. | 0.34 | -0.01 | -2.8571% | 7K | |
NSCI Nanalysis Scientific Corp. | 0.13 | -0.01 | -3.7037% | 1K | |
BIGG Bigg Digital Assets Inc. | 0.06 | 0 | 0% | 1K | |
SNAG Silver North Resources Ltd. | 0.26 | -0.05 | -15.873% | 2.5K | |
TIH Toromont Industries Ltd. | 218.65 | -1.01 | -0.4598% | 300 | |
HWX Headwater Exploration Inc. | 13.23 | -0.14 | -1.0471% | 900 | |
USCU US Copper Corp. | 0.17 | +0.01 | +3.125% | 14.52K | |
GTWO G2 Goldfields Inc. | 9.68 | +0.47 | +5.1031% | 28.6K | |
DCM Data Communications Management Corp. | 2.57 | -0.06 | -2.2814% | 600 | |
BEW Bewhere Holdings Inc. | 0.74 | -0.01 | -1.3333% | 3K | |
RX Biosyent Inc. | 14.6 | -0.04 | -0.2732% | 100 | |
OYL Cgx Energy Inc. | 0.27 | +0.02 | +8% | 1.3K | |
OR OR ROYALTIES INC COMMON STOCK | 45.89 | -1.06 | -2.2577% | 200 | |
BEPC Brookfield Renewable Corporation | 48.84 | +0.02 | +0.041% | 1.5K | |
TCL.A Transcontinental Inc. | 5.21 | +0.05 | +0.969% | 2.1K | |
HAR Harfang Exploration Inc. | 0.05 | 0 | 0% | 4K | |
LMN Lumine Group Inc | 25.08 | +0.21 | +0.8444% | 800 | |
ANRG Anaergia Inc. | 2.42 | -0.02 | -0.8197% | 1K | |