Name Last Change Change % Volume Year Range
Collective Mining Ltd. logo
CNL Collective Mining Ltd.
20.15 +0.29 +1.4602% 500
Lode Gold Resources Inc. logo
LOD Lode Gold Resources Inc.
0.35 -0.04 -8.9744% 34.5K
South Bow Corp logo
SOBO South Bow Corp
50.66 +0.55 +1.0976% 6.48K
TransAlta Corporation logo
TA TransAlta Corporation
17.26 -0.11 -0.6333% 43.9K
Westward Gold Inc. logo
WG Westward Gold Inc.
0.19 +0.01 +2.7027% 14.22K
First Phosphate Corp. logo
PHOS First Phosphate Corp.
1.78 0 0% 4.9K
Sun Peak Metals Corp. logo
PEAK Sun Peak Metals Corp.
0.46 +0.05 +10.8434% 2K
Vireo Growth Inc. logo
VREO Vireo Growth Inc.
14.3 +0.3 +2.1429% 500
Tower Resources Ltd. logo
TWR Tower Resources Ltd.
0.14 -0.02 -12.5% 42K
Abrdn Asia-Pacific Income Fund logo
FAP Abrdn Asia-Pacific Income Fund
2.65 -0.01 -0.3759% 3.3K
Eqb Inc. logo
EQB Eqb Inc.
141.02 +1.68 +1.2057% 1.6K
Sir Royalty Income Fund logo
SRV.UN Sir Royalty Income Fund
15.61 +0.95 +6.4802% 500
Southern Energy Corp logo
SOU Southern Energy Corp
0.07 0 0% 14K
Jamieson Wellness Inc. logo
JWEL Jamieson Wellness Inc.
45.69 +0.14 +0.3074% 1.4K
Playfair Mining Ltd. logo
PLY Playfair Mining Ltd.
0.05 -0.01 -16.6667% 13K
Dexterra Group Inc. logo
DXT Dexterra Group Inc.
14.02 -0.13 -0.9187% 62.1K
MDA Space Ltd. logo
MDA MDA Space Ltd.
49.34 -0.39 -0.7842% 700
Aris Mining Corp. logo
ARIS Aris Mining Corp.
24.27 -0.49 -1.979% 600
Sprott Physical Copper Trust logo
COP.U Sprott Physical Copper Trust
11.95 +0.25 +2.1368% 100
Abrasilver Resource Corp logo
ABRA Abrasilver Resource Corp
16.3 -0.23 -1.3914% 1K
West High Yield (W.H.Y.) Resources Ltd. logo
WHY West High Yield (W.H.Y.) Resources Ltd.
0.28 +0 +1.7857% 12.52K
Vista Gold Corp. logo
VGZ Vista Gold Corp.
3.18 -0.04 -1.2422% 3.6K
Silver Wolf Exploration Ltd logo
SWLF Silver Wolf Exploration Ltd
0.1 0 0% 18.5K
Fairfax Financial Holdings Ltd. logo
FFH Fairfax Financial Holdings Ltd.
2,302.86 +15.31 +0.6693% 300
Sernova Biotherapeutics Inc logo
SVA Sernova Biotherapeutics Inc
0.11 0 0% 3.5K
Ashley Gold Corp. logo
ASHL Ashley Gold Corp.
0.06 -0 -8.3333% 8K
Delivra Health Brands Inc. logo
DHB Delivra Health Brands Inc.
0.11 -0.03 -21.4286% 5K
BCECN V3.61 PERP AA AT XTSE logo
BCE.PR.R BCECN V3.61 PERP AA AT XTSE
21.49 +0.04 +0.1865% 700
Millennial Potash Corp. logo
MLP Millennial Potash Corp.
2.57 +0.14 +5.7613% 5.6K
Torex Gold Resources Inc. logo
TXG Torex Gold Resources Inc.
62.37 +0.32 +0.5157% 2.1K
First Helium Inc. logo
HELI First Helium Inc.
0.04 +0.01 +16.6667% 5K
Aztec Minerals Corp. logo
AZT Aztec Minerals Corp.
0.28 -0 -1.7241% 112
Newcore Gold Ltd. logo
NCAU Newcore Gold Ltd.
0.34 -0.01 -2.8571% 7K
Nanalysis Scientific Corp. logo
NSCI Nanalysis Scientific Corp.
0.13 -0.01 -3.7037% 1K
Bigg Digital Assets Inc. logo
BIGG Bigg Digital Assets Inc.
0.06 0 0% 1K
Silver North Resources Ltd. logo
SNAG Silver North Resources Ltd.
0.26 -0.05 -15.873% 2.5K
Toromont Industries Ltd. logo
TIH Toromont Industries Ltd.
218.65 -1.01 -0.4598% 300
Headwater Exploration Inc. logo
HWX Headwater Exploration Inc.
13.23 -0.14 -1.0471% 900
US Copper Corp. logo
USCU US Copper Corp.
0.17 +0.01 +3.125% 14.52K
G2 Goldfields Inc. logo
GTWO G2 Goldfields Inc.
9.68 +0.47 +5.1031% 28.6K
Data Communications Management Corp. logo
DCM Data Communications Management Corp.
2.57 -0.06 -2.2814% 600
Bewhere Holdings Inc. logo
BEW Bewhere Holdings Inc.
0.74 -0.01 -1.3333% 3K
Biosyent Inc. logo
RX Biosyent Inc.
14.6 -0.04 -0.2732% 100
Cgx Energy Inc. logo
OYL Cgx Energy Inc.
0.27 +0.02 +8% 1.3K
OR ROYALTIES INC COMMON STOCK logo
OR OR ROYALTIES INC COMMON STOCK
45.89 -1.06 -2.2577% 200
Brookfield Renewable Corporation logo
BEPC Brookfield Renewable Corporation
48.84 +0.02 +0.041% 1.5K
Transcontinental Inc. logo
TCL.A Transcontinental Inc.
5.21 +0.05 +0.969% 2.1K
Harfang Exploration Inc. logo
HAR Harfang Exploration Inc.
0.05 0 0% 4K
Lumine Group Inc logo
LMN Lumine Group Inc
25.08 +0.21 +0.8444% 800
Anaergia Inc. logo
ANRG Anaergia Inc.
2.42 -0.02 -0.8197% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.