| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
POW Power Corporation of Canada | 94.35 | +1.39 | +1.4953% | 132.15K | |
ITR Integra Resources Corp. | 3.97 | +0.16 | +4.1995% | 49K | |
THNC Thinkific Labs Inc. | 1.32 | -0.06 | -4.3478% | 2.52K | |
IZN InZinc Mining Ltd. | 0.06 | -0 | -8.3333% | 396 | |
GTII Green Thumb Industries Inc. | 10.09 | -0.37 | -3.5373% | 16.4K | |
TN Tartisan Nickel Corp. | 0.12 | +0.01 | +8.6957% | 500 | |
EPF Everyday People Financial Corp. | 0.41 | +0.02 | +5.1282% | 605 | |
ENB Enbridge Inc. | 66.24 | -0.46 | -0.6897% | 228.77K | |
LEXT Lexston Mining Corporation | 0.09 | -0.02 | -19.0476% | 15K | |
AAWH.U Ascend Wellness Holdings Inc. | 0.53 | +0.05 | +10.4167% | 2.04K | |
HOM.UN BSR Real Estate Investment Trust | 15.41 | -0.05 | -0.3234% | 1.01K | |
AAV Advantage Energy Ltd. | 10.58 | -0.15 | -1.3979% | 14.1K | |
PWF.PR.R PWFCN F PERP A AT XTSE | 24.25 | -0.14 | -0.574% | 1K | |
CBR Cabral Gold Inc. | 1.53 | +0.01 | +0.6579% | 62.18K | |
NSG Northstar Gold Corp | 0.04 | -0.01 | -11.1111% | 19K | |
BITK BlockchainK2 Corp. | 0.04 | +0.01 | +33.3333% | 45 | |
NUAG New Pacific Metals Corp. | 8.13 | +0.03 | +0.3704% | 11.9K | |
VET Vermilion Energy Inc. | 18.35 | -0.17 | -0.9179% | 45.5K | |
CPAU Copaura Minerals Inc. | 0.12 | -0.01 | -3.8462% | 26.58K | |
KING King Global Ventures Inc. | 0.32 | +0.01 | +3.2258% | 7.83K | |
ZOMD Zoomd Technologies Ltd. | 0.43 | +0 | +1.1765% | 2.55K | |
TD.PR.F TD V3.662 PERP 1 AT XTSE | 26.1 | -0.1 | -0.3817% | 700 | |
PTU Purepoint Uranium Group Inc. | 0.35 | -0.02 | -5.4054% | 500 | |
SMN Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) | 0.15 | -0 | -3.2258% | 5K | |
TNZ Tenaz Energy Corp. | 73.94 | +0.47 | +0.6397% | 48.64K | |
AEP Atlas Engineered Products Ltd. | 0.62 | -0.01 | -1.5873% | 3.19K | |
HPQ Hpq Silicon Inc. | 0.13 | -0 | -1.8868% | 110.37K | |
DB Decibel Cannabis Company Inc. | 1.65 | +0.05 | +3.125% | 289 | |
BOOM Galloper Gold Corp | 0.07 | +0 | +7.1429% | 740 | |
CNL Collective Mining Ltd. | 19.48 | -0.82 | -4.0394% | 4.1K | |
LOD Lode Gold Resources Inc. | 0.41 | 0 | 0% | 7K | |
SOBO South Bow Corp | 49.9 | -0.44 | -0.8741% | 32.5K | |
TA TransAlta Corporation | 16.39 | -0.34 | -2.0609% | 55.53K | |
WG Westward Gold Inc. | 0.18 | -0.01 | -5.2632% | 272 | |
PHOS First Phosphate Corp. | 2.13 | +0.04 | +1.9139% | 47.85K | |
PEAK Sun Peak Metals Corp. | 0.41 | -0 | -1.1905% | 800 | |
VREO Vireo Growth Inc. | 16.66 | -0.09 | -0.5373% | 400 | |
TWR Tower Resources Ltd. | 0.14 | -0.01 | -6.6667% | 15K | |
FAP Abrdn Asia-Pacific Income Fund | 2.62 | +0.01 | +0.3831% | 34.12K | |
EQB Eqb Inc. | 129.71 | +1.33 | +1.036% | 500 | |
SRV.UN Sir Royalty Income Fund | 15.07 | 0 | 0% | 1.65K | |
SOU Southern Energy Corp | 0.07 | -0.01 | -7.1429% | 136.5K | |
JWEL Jamieson Wellness Inc. | 45.5 | +0.03 | +0.066% | 24.6K | |
PLY Playfair Mining Ltd. | 0.06 | 0 | 0% | 18K | |
DXT Dexterra Group Inc. | 13.99 | +0.14 | +1.0108% | 13.07K | |
MDA MDA Space Ltd. | 40.12 | +0.12 | +0.3% | 10.98K | |
ARIS Aris Mining Corp. | 26.98 | +0.17 | +0.6341% | 1K | |
COP.U Sprott Physical Copper Trust | 11.92 | -0.48 | -3.871% | 100 | |
ABRA Abrasilver Resource Corp | 15 | -1.43 | -8.7314% | 121.58K | |
WHY West High Yield (W.H.Y.) Resources Ltd. | 0.3 | -0.01 | -1.6393% | 3K | |