Name Last Change Change % Volume Year Range
Vista Gold Corp. logo
VGZ Vista Gold Corp.
3.02 -0.13 -4.127% 5.55K
Silver Wolf Exploration Ltd logo
SWLF Silver Wolf Exploration Ltd
0.11 0 0% 3K
Fairfax Financial Holdings Ltd. logo
FFH Fairfax Financial Holdings Ltd.
2,244.22 +23.7 +1.0673% 13.92K
Sernova Biotherapeutics Inc logo
SVA Sernova Biotherapeutics Inc
0.14 +0.02 +17.3913% 192.23K
Ashley Gold Corp. logo
ASHL Ashley Gold Corp.
0.06 0 0% 2.41K
Delivra Health Brands Inc. logo
DHB Delivra Health Brands Inc.
0.11 -0.01 -12% 450
BCECN V3.61 PERP AA AT XTSE logo
BCE.PR.R BCECN V3.61 PERP AA AT XTSE
21.61 -0.13 -0.598% 900
Millennial Potash Corp. logo
MLP Millennial Potash Corp.
2.57 -0.04 -1.5326% 8.63K
Torex Gold Resources Inc. logo
TXG Torex Gold Resources Inc.
69.01 -0.6 -0.8619% 52.02K
First Helium Inc. logo
HELI First Helium Inc.
0.03 -0 -16.6667% 86.25K
Aztec Minerals Corp. logo
AZT Aztec Minerals Corp.
0.34 -0.02 -6.8493% 500
Newcore Gold Ltd. logo
NCAU Newcore Gold Ltd.
0.3 -0.01 -1.6393% 2K
Nanalysis Scientific Corp. logo
NSCI Nanalysis Scientific Corp.
0.13 0 0% 1.87K
Bigg Digital Assets Inc. logo
BIGG Bigg Digital Assets Inc.
0.52 +0.45 +650% 13K
Silver North Resources Ltd. logo
SNAG Silver North Resources Ltd.
0.27 0 0% 9.55K
Toromont Industries Ltd. logo
TIH Toromont Industries Ltd.
202.94 +1.42 +0.7046% 2K
Headwater Exploration Inc. logo
HWX Headwater Exploration Inc.
13.53 -0.21 -1.5284% 221.39K
US Copper Corp. logo
USCU US Copper Corp.
0.13 0 0% 5.88K
G2 Goldfields Inc. logo
GTWO G2 Goldfields Inc.
9.68 +0.47 +5.1031% 28.6K
Data Communications Management Corp. logo
DCM Data Communications Management Corp.
2.56 -0.02 -0.7752% 1.2K
Bewhere Holdings Inc. logo
BEW Bewhere Holdings Inc.
0.74 +0.03 +4.2254% 500
Biosyent Inc. logo
RX Biosyent Inc.
15.95 -0.03 -0.1565% 813
Cgx Energy Inc. logo
OYL Cgx Energy Inc.
0.22 +0.03 +14.2857% 9.44K
OR ROYALTIES INC COMMON STOCK logo
OR OR ROYALTIES INC COMMON STOCK
49.92 +0.53 +1.0731% 3.1K
Brookfield Renewable Corporation logo
BEPC Brookfield Renewable Corporation
42.63 -0.09 -0.2107% 16K
Transcontinental Inc. logo
TCL.A Transcontinental Inc.
4.97 -0.29 -5.5133% 70.83K
Harfang Exploration Inc. logo
HAR Harfang Exploration Inc.
0.05 -0 -10% 87K
Lumine Group Inc logo
LMN Lumine Group Inc
22.57 -0.53 -2.2944% 51.25K
Anaergia Inc. logo
ANRG Anaergia Inc.
2.61 -0.09 -3.3333% 6.48K
Siemens Aktiengesellschaft logo
SIEM Siemens Aktiengesellschaft
12.69 -0.35 -2.684% 1.89K
Ag Growth International Inc. logo
AFN Ag Growth International Inc.
13.7 0 0% 800
Equinox Gold Corp. logo
EQX Equinox Gold Corp.
17.73 +0.33 +1.8966% 105K
DRI Healthcare Trust logo
DHT.UN DRI Healthcare Trust
16.97 +0.03 +0.1771% 300
Monument Mining Ltd. logo
MMY Monument Mining Ltd.
0.99 -0.01 -1.4925% 3.04K
Tudor Gold Corp. logo
TUD Tudor Gold Corp.
0.95 +0.03 +3.8251% 58K
United Corporations Limited logo
UNC United Corporations Limited
14.55 -0.63 -4.1502% 200
Topicus.com Inc. logo
TOI Topicus.com Inc.
93.11 -1.55 -1.6374% 14.24K
Goldquest Mining Corp. logo
GQC Goldquest Mining Corp.
0.77 0 0% 38
Emperor Metals Inc. logo
AUOZ Emperor Metals Inc.
0.49 +0.01 +2.0833% 3.19K
BKCN F 12/01/23 AT XTSE logo
BK.PR.R BKCN F 12/01/23 AT XTSE
10.48 +0.02 +0.1912% 11.6K
Rupert Resources Ltd. logo
RUP Rupert Resources Ltd.
10.14 -0.01 -0.0985% 36.5K
QYOU Media Inc. logo
QYOU QYOU Media Inc.
0.31 0 0% 780
Brookfield Infrastructure Partners L.P. logo
BIPC Brookfield Infrastructure Partners L.P.
51.63 +0.25 +0.4866% 1.7K
Juggernaut Exploration Ltd. logo
JUGR Juggernaut Exploration Ltd.
0.6 +0.02 +3.4483% 78.51K
Orosur Mining Inc. logo
OMI Orosur Mining Inc.
0.28 +0 +1.7857% 4
Electra Battery Materials Corporation logo
ELBM Electra Battery Materials Corporation
0.75 0 0% 9K
DGSCN 5.5 09/27/24 AT XTSE logo
DGS.PR.R DGSCN 5.5 09/27/24 AT XTSE
10.7 -0.02 -0.1866% 23.2K
AQNCN V5.162 PERP A AT XTSE logo
AQN.PR.R AQNCN V5.162 PERP A AT XTSE
26.5 0 0% 2.3K
Sigma Lithium Corporation logo
SGML Sigma Lithium Corporation
13.28 -0.64 -4.5977% 1.7K
Targa Exploration Corp. logo
TEX Targa Exploration Corp.
0.13 -0.02 -13.3333% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.