| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIEM Siemens Aktiengesellschaft | 13.91 | +0.1 | +0.7241% | 3.12K | |
AFN Ag Growth International Inc. | 14.11 | -0.16 | -1.1212% | 9.54K | |
EQX Equinox Gold Corp. | 15.6 | -0.5 | -3.1056% | 65.05K | |
DHT.UN DRI Healthcare Trust | 18.47 | -0.27 | -1.4408% | 2.13K | |
MMY Monument Mining Ltd. | 0.85 | -0.02 | -2.2988% | 8K | |
TUD Tudor Gold Corp. | 0.93 | 0 | 0% | 1K | |
UNC United Corporations Limited | 14.55 | -0.63 | -4.1502% | 200 | |
TOI Topicus.com Inc. | 100.36 | -2.69 | -2.6104% | 100 | |
GQC Goldquest Mining Corp. | 0.78 | -0.05 | -6.0241% | 500 | |
AUOZ Emperor Metals Inc. | 0.29 | 0 | 0% | 15K | |
BK.PR.R BKCN F 12/01/23 AT XTSE | 10.42 | 0 | 0% | 100 | |
RUP Rupert Resources Ltd. | 10.14 | -0.01 | -0.0985% | 36.5K | |
QYOU QYOU Media Inc. | 0.3 | 0 | 0% | 2K | |
BIPC Brookfield Infrastructure Partners L.P. | 55.89 | +0.16 | +0.2871% | 3.6K | |
JUGR Juggernaut Exploration Ltd. | 1.27 | -0.04 | -3.0534% | 8.05K | |
OMI Orosur Mining Inc. | 0.29 | +0.02 | +7.4074% | 4K | |
ELBM Electra Battery Materials Corporation | 0.86 | +0.03 | +3.6145% | 2K | |
DGS.PR.R DGSCN 5.5 09/27/24 AT XTSE | 10.74 | -0.17 | -1.5582% | 100.9K | |
AQN.PR.R AQNCN V5.162 PERP A AT XTSE | 25.75 | -0.08 | -0.3097% | 100 | |
SGML Sigma Lithium Corporation | 16.46 | -0.03 | -0.1819% | 7.9K | |
TEX Targa Exploration Corp. | 0.21 | -0.02 | -8.5106% | 2K | |
SLI Standard Lithium Ltd. | 3.38 | -0.05 | -1.4577% | 14.3K | |
ARIC Awale Resources Ltd. | 0.94 | -0.01 | -1.0526% | 2K | |
SDI Stampede Drilling Inc. | 0.23 | -0.01 | -4.1667% | 4K | |
AMQ Abitibi Metals Corp. | 0.75 | 0 | 0% | 2K | |
CAT Cat Strategic Metals Corp. | 0.03 | +0.02 | +500% | 10K | |
GRZ Gold Reserve Ltd. | 6.44 | -0.01 | -0.155% | 300 | |
ET Evertz Technologies Ltd. | 16.8 | +0.36 | +2.1898% | 300 | |
VMS Vortex Metals Inc. | 0.04 | -0 | -12.5% | 250 | |
KEY Keyera Corp. | 58.31 | +0.36 | +0.6212% | 85.04K | |
VCT Volt Carbon Technologies Inc. | 0.08 | +0 | +6.6667% | 1K | |
ENB.PR.R ENBCN 5.5 PERP A AT XTSE | 25.07 | -0.03 | -0.1195% | 400 | |
PWM Power Metals Corp. | 0.63 | 0 | 0% | 500 | |
PPP Prospector Metals Corp. | 0.86 | -0.49 | -36.2963% | 200.78K | |
PESO Pesorama Inc. | 0.49 | +0.01 | +2.0833% | 44K | |
ARTG Artemis Gold Inc. | 39.81 | +0.45 | +1.1433% | 9.5K | |
LTC Lotus Creek Exploration Inc. | 3.55 | +0.16 | +4.7198% | 5K | |
TD Toronto-Dominion Bank | 171.88 | +2.78 | +1.644% | 42.4K | |
CCM Canagold Resources Ltd. | 0.56 | +0.01 | +1.8182% | 2K | |
NWC The North West Company Inc. | 49.22 | -0.07 | -0.142% | 1.3K | |
OCI Orecap Invest Corp. | 0.15 | 0 | 0% | 50K | |
IMO Imperial Oil Limited | 182.07 | +1.41 | +0.7805% | 1.8K | |
MOG Mogotes Metals Inc. | 0.63 | +0.02 | +3.2787% | 199.5K | |
STLR Stellar Gold Inc. | 1.79 | -0.06 | -3.2432% | 49.87K | |
RPX RPX Gold Inc. | 0.14 | -0.01 | -6.6667% | 41.5K | |
PZA Pizza Pizza Royalty Corp | 12.91 | +0.08 | +0.6235% | 600 | |
MAI Minera Alamos Inc. | 5.88 | +0.1 | +1.7301% | 13.7K | |
CU Canadian Utilities Ltd. | 52.7 | +0.65 | +1.2488% | 5K | |
TRBE Tribe Property Technologies Inc. | 0.2 | -0.08 | -28.5714% | 500 | |
BGF Beauce Gold Fields Inc. | 0.03 | 0 | 0% | 2K | |