| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VGZ Vista Gold Corp. | 3.02 | -0.13 | -4.127% | 5.55K | |
SWLF Silver Wolf Exploration Ltd | 0.11 | 0 | 0% | 3K | |
FFH Fairfax Financial Holdings Ltd. | 2,244.22 | +23.7 | +1.0673% | 13.92K | |
SVA Sernova Biotherapeutics Inc | 0.14 | +0.02 | +17.3913% | 192.23K | |
ASHL Ashley Gold Corp. | 0.06 | 0 | 0% | 2.41K | |
DHB Delivra Health Brands Inc. | 0.11 | -0.01 | -12% | 450 | |
BCE.PR.R BCECN V3.61 PERP AA AT XTSE | 21.61 | -0.13 | -0.598% | 900 | |
MLP Millennial Potash Corp. | 2.57 | -0.04 | -1.5326% | 8.63K | |
TXG Torex Gold Resources Inc. | 69.01 | -0.6 | -0.8619% | 52.02K | |
HELI First Helium Inc. | 0.03 | -0 | -16.6667% | 86.25K | |
AZT Aztec Minerals Corp. | 0.34 | -0.02 | -6.8493% | 500 | |
NCAU Newcore Gold Ltd. | 0.3 | -0.01 | -1.6393% | 2K | |
NSCI Nanalysis Scientific Corp. | 0.13 | 0 | 0% | 1.87K | |
BIGG Bigg Digital Assets Inc. | 0.52 | +0.45 | +650% | 13K | |
SNAG Silver North Resources Ltd. | 0.27 | 0 | 0% | 9.55K | |
TIH Toromont Industries Ltd. | 202.94 | +1.42 | +0.7046% | 2K | |
HWX Headwater Exploration Inc. | 13.53 | -0.21 | -1.5284% | 221.39K | |
USCU US Copper Corp. | 0.13 | 0 | 0% | 5.88K | |
GTWO G2 Goldfields Inc. | 9.68 | +0.47 | +5.1031% | 28.6K | |
DCM Data Communications Management Corp. | 2.56 | -0.02 | -0.7752% | 1.2K | |
BEW Bewhere Holdings Inc. | 0.74 | +0.03 | +4.2254% | 500 | |
RX Biosyent Inc. | 15.95 | -0.03 | -0.1565% | 813 | |
OYL Cgx Energy Inc. | 0.22 | +0.03 | +14.2857% | 9.44K | |
OR OR ROYALTIES INC COMMON STOCK | 49.92 | +0.53 | +1.0731% | 3.1K | |
BEPC Brookfield Renewable Corporation | 42.63 | -0.09 | -0.2107% | 16K | |
TCL.A Transcontinental Inc. | 4.97 | -0.29 | -5.5133% | 70.83K | |
HAR Harfang Exploration Inc. | 0.05 | -0 | -10% | 87K | |
LMN Lumine Group Inc | 22.57 | -0.53 | -2.2944% | 51.25K | |
ANRG Anaergia Inc. | 2.61 | -0.09 | -3.3333% | 6.48K | |
SIEM Siemens Aktiengesellschaft | 12.69 | -0.35 | -2.684% | 1.89K | |
AFN Ag Growth International Inc. | 13.7 | 0 | 0% | 800 | |
EQX Equinox Gold Corp. | 17.73 | +0.33 | +1.8966% | 105K | |
DHT.UN DRI Healthcare Trust | 16.97 | +0.03 | +0.1771% | 300 | |
MMY Monument Mining Ltd. | 0.99 | -0.01 | -1.4925% | 3.04K | |
TUD Tudor Gold Corp. | 0.95 | +0.03 | +3.8251% | 58K | |
UNC United Corporations Limited | 14.55 | -0.63 | -4.1502% | 200 | |
TOI Topicus.com Inc. | 93.11 | -1.55 | -1.6374% | 14.24K | |
GQC Goldquest Mining Corp. | 0.77 | 0 | 0% | 38 | |
AUOZ Emperor Metals Inc. | 0.49 | +0.01 | +2.0833% | 3.19K | |
BK.PR.R BKCN F 12/01/23 AT XTSE | 10.48 | +0.02 | +0.1912% | 11.6K | |
RUP Rupert Resources Ltd. | 10.14 | -0.01 | -0.0985% | 36.5K | |
QYOU QYOU Media Inc. | 0.31 | 0 | 0% | 780 | |
BIPC Brookfield Infrastructure Partners L.P. | 51.63 | +0.25 | +0.4866% | 1.7K | |
JUGR Juggernaut Exploration Ltd. | 0.6 | +0.02 | +3.4483% | 78.51K | |
OMI Orosur Mining Inc. | 0.28 | +0 | +1.7857% | 4 | |
ELBM Electra Battery Materials Corporation | 0.75 | 0 | 0% | 9K | |
DGS.PR.R DGSCN 5.5 09/27/24 AT XTSE | 10.7 | -0.02 | -0.1866% | 23.2K | |
AQN.PR.R AQNCN V5.162 PERP A AT XTSE | 26.5 | 0 | 0% | 2.3K | |
SGML Sigma Lithium Corporation | 13.28 | -0.64 | -4.5977% | 1.7K | |
TEX Targa Exploration Corp. | 0.13 | -0.02 | -13.3333% | 5K | |