Name Last Change Change % Volume Year Range
Siemens Aktiengesellschaft logo
SIEM Siemens Aktiengesellschaft
13.91 +0.1 +0.7241% 3.12K
Ag Growth International Inc. logo
AFN Ag Growth International Inc.
14.11 -0.16 -1.1212% 9.54K
Equinox Gold Corp. logo
EQX Equinox Gold Corp.
15.6 -0.5 -3.1056% 65.05K
DRI Healthcare Trust logo
DHT.UN DRI Healthcare Trust
18.47 -0.27 -1.4408% 2.13K
Monument Mining Ltd. logo
MMY Monument Mining Ltd.
0.85 -0.02 -2.2988% 8K
Tudor Gold Corp. logo
TUD Tudor Gold Corp.
0.93 0 0% 1K
United Corporations Limited logo
UNC United Corporations Limited
14.55 -0.63 -4.1502% 200
Topicus.com Inc. logo
TOI Topicus.com Inc.
100.36 -2.69 -2.6104% 100
Goldquest Mining Corp. logo
GQC Goldquest Mining Corp.
0.78 -0.05 -6.0241% 500
Emperor Metals Inc. logo
AUOZ Emperor Metals Inc.
0.29 0 0% 15K
BKCN F 12/01/23 AT XTSE logo
BK.PR.R BKCN F 12/01/23 AT XTSE
10.42 0 0% 100
Rupert Resources Ltd. logo
RUP Rupert Resources Ltd.
10.14 -0.01 -0.0985% 36.5K
QYOU Media Inc. logo
QYOU QYOU Media Inc.
0.3 0 0% 2K
Brookfield Infrastructure Partners L.P. logo
BIPC Brookfield Infrastructure Partners L.P.
55.89 +0.16 +0.2871% 3.6K
Juggernaut Exploration Ltd. logo
JUGR Juggernaut Exploration Ltd.
1.27 -0.04 -3.0534% 8.05K
Orosur Mining Inc. logo
OMI Orosur Mining Inc.
0.29 +0.02 +7.4074% 4K
Electra Battery Materials Corporation logo
ELBM Electra Battery Materials Corporation
0.86 +0.03 +3.6145% 2K
DGSCN 5.5 09/27/24 AT XTSE logo
DGS.PR.R DGSCN 5.5 09/27/24 AT XTSE
10.74 -0.17 -1.5582% 100.9K
AQNCN V5.162 PERP A AT XTSE logo
AQN.PR.R AQNCN V5.162 PERP A AT XTSE
25.75 -0.08 -0.3097% 100
Sigma Lithium Corporation logo
SGML Sigma Lithium Corporation
16.46 -0.03 -0.1819% 7.9K
Targa Exploration Corp. logo
TEX Targa Exploration Corp.
0.21 -0.02 -8.5106% 2K
Standard Lithium Ltd. logo
SLI Standard Lithium Ltd.
3.38 -0.05 -1.4577% 14.3K
Awale Resources Ltd. logo
ARIC Awale Resources Ltd.
0.94 -0.01 -1.0526% 2K
Stampede Drilling Inc. logo
SDI Stampede Drilling Inc.
0.23 -0.01 -4.1667% 4K
Abitibi Metals Corp. logo
AMQ Abitibi Metals Corp.
0.75 0 0% 2K
Cat Strategic Metals Corp. logo
CAT Cat Strategic Metals Corp.
0.03 +0.02 +500% 10K
Gold Reserve Ltd. logo
GRZ Gold Reserve Ltd.
6.44 -0.01 -0.155% 300
Evertz Technologies Ltd. logo
ET Evertz Technologies Ltd.
16.8 +0.36 +2.1898% 300
Vortex Metals Inc. logo
VMS Vortex Metals Inc.
0.04 -0 -12.5% 250
Keyera Corp. logo
KEY Keyera Corp.
58.31 +0.36 +0.6212% 85.04K
Volt Carbon Technologies Inc. logo
VCT Volt Carbon Technologies Inc.
0.08 +0 +6.6667% 1K
ENBCN 5.5 PERP A AT XTSE logo
ENB.PR.R ENBCN 5.5 PERP A AT XTSE
25.07 -0.03 -0.1195% 400
Power Metals Corp. logo
PWM Power Metals Corp.
0.63 0 0% 500
Prospector Metals Corp. logo
PPP Prospector Metals Corp.
0.86 -0.49 -36.2963% 200.78K
Pesorama Inc. logo
PESO Pesorama Inc.
0.49 +0.01 +2.0833% 44K
Artemis Gold Inc. logo
ARTG Artemis Gold Inc.
39.81 +0.45 +1.1433% 9.5K
Lotus Creek Exploration Inc. logo
LTC Lotus Creek Exploration Inc.
3.55 +0.16 +4.7198% 5K
Toronto-Dominion Bank logo
TD Toronto-Dominion Bank
171.88 +2.78 +1.644% 42.4K
Canagold Resources Ltd. logo
CCM Canagold Resources Ltd.
0.56 +0.01 +1.8182% 2K
The North West Company Inc. logo
NWC The North West Company Inc.
49.22 -0.07 -0.142% 1.3K
Orecap Invest Corp. logo
OCI Orecap Invest Corp.
0.15 0 0% 50K
Imperial Oil Limited logo
IMO Imperial Oil Limited
182.07 +1.41 +0.7805% 1.8K
Mogotes Metals Inc. logo
MOG Mogotes Metals Inc.
0.63 +0.02 +3.2787% 199.5K
Stellar Gold Inc. logo
STLR Stellar Gold Inc.
1.79 -0.06 -3.2432% 49.87K
RPX Gold Inc. logo
RPX RPX Gold Inc.
0.14 -0.01 -6.6667% 41.5K
Pizza Pizza Royalty Corp logo
PZA Pizza Pizza Royalty Corp
12.91 +0.08 +0.6235% 600
Minera Alamos Inc. logo
MAI Minera Alamos Inc.
5.88 +0.1 +1.7301% 13.7K
Canadian Utilities Ltd. logo
CU Canadian Utilities Ltd.
52.7 +0.65 +1.2488% 5K
Tribe Property Technologies Inc. logo
TRBE Tribe Property Technologies Inc.
0.2 -0.08 -28.5714% 500
Beauce Gold Fields Inc. logo
BGF Beauce Gold Fields Inc.
0.03 0 0% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.