| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KC Kutcho Copper Corp | 0.28 | +0.02 | +7.8431% | 500 | |
FTS.PR.R FTSCN 4.9 PERP F AT XTSE | 23.9 | -0.04 | -0.1671% | 1.6K | |
DELX DelphX Capital Markets Inc. | 0.01 | 0 | 0% | 10K | |
APR.UN Automotive Properties Real Estate Investment Trust | 12.22 | +0.09 | +0.742% | 100 | |
QUB Mackenzie US Aggregate Bond CAD-H Mutual Fund | 78.72 | -1.85 | -2.2961% | 1.42K | |
CNV Franklin Conservative Income Fund | 22.2 | +0.02 | +0.0902% | 100 | |
MPAY.U Horizons Midus Treasury Premium Yield Fund | 17.68 | +0.02 | +0.1133% | 200 | |
ZXLF.F BMO SPDR Financial Sectors Index ETF | 33.16 | +0.5 | +1.5309% | 400 | |
CUTL.B CI Galaxy Utility Giant Covered Call ETF | - | - | - | - | |
XCS iShares S&P/TSX SmallCap Index ETF | 37.26 | -0.01 | -0.0268% | 3.7K | |
ZXLY.F BMO SPDR Consumer Discretionary Select Sector Index ETF | 30.33 | +0.23 | +0.7641% | 100 | |
NDIV NBI Canadian Dividend Income ETF | 43.05 | +1.54 | +3.7099% | 100 | |
TUSD.U TD U.S. Cash Management ETF | 50.11 | +0.01 | +0.02% | 700 | |
MGAB Mackenzie Global Fixed Income Allocation Fund | 16.65 | +0.09 | +0.5435% | 1.1K | |
TDOC.U TD Global Healthcare Leaders Fund | - | - | - | - | |
XAD iShares U.S. Aerospace & Defense ETF | 113.83 | +0.39 | +0.3438% | 100 | |
CAGG CI Canadian Aggregate Bond Index ETF | 43.57 | -0.23 | -0.5251% | 2.5K | |
DRFU Desjardins RI USA Multifactor Fund | - | - | - | - | |
QUIG Mackenzie US Investment Grade Corporate Bond Index ETF | 84.04 | -0.02 | -0.0238% | 2.2K | |
ZXLC.F BMO SPDR Consumer Staples Sector Index ETF | 31.88 | +1.07 | +3.4729% | 1.3K | |
BNKL Global X Enhanced Equity Allocation Fund | 54.15 | +0.35 | +0.6506% | 100 | |
FIG.U CI Investment Grade Bond ETF | 9.5 | +0.05 | +0.5291% | 1.4K | |
ETL E3 Lithium Ltd. | 1.08 | +0.03 | +2.8571% | 5.9K | |
CFF Conifex Timber Inc. | 0.12 | -0.01 | -7.6923% | 1K | |
CGY Calian Group Ltd. | 94.52 | +10.52 | +12.5238% | 19.15K | |
GCU Gunnison Copper Corporation | 0.42 | +0.01 | +1.2048% | 16K | |
WERX FintechWerx International Software Services Inc. | 0.52 | 0 | 0% | 2.5K | |
DLP DLP Resources Inc. | 0.33 | +0.03 | +8.1967% | 15.73K | |
IQ Airiq Inc. | 0.47 | -0 | -1.0638% | 2K | |
AFM Alphamin Resources Corp. | 1.51 | +0.01 | +0.6667% | 245.8K | |
SME Sama Resources Inc. | 0.09 | +0.02 | +28.5714% | 4K | |
CVW CVW Sustainable Royalties Inc. | 0.85 | 0 | 0% | 1K | |
LAC Lithium Americas Corp. | 4.54 | +0.01 | +0.2208% | 38.12K | |
SLF.PR.R SLFCN 4.45 PERP 3 AT XTSE | 22.16 | +0.01 | +0.0451% | 2K | |
WPM Wheaton Precious Metals Corp. | 187.74 | +0.95 | +0.5086% | 11.1K | |
BDT Bird Construction Inc. | 64.54 | -1.15 | -1.7506% | 2.9K | |
LBS Life & Banc Split Corp. | 13.3 | +0.04 | +0.3017% | 787 | |
OGC OceanaGold Corporation | 40.33 | +0.34 | +0.8502% | 13.4K | |
RS.PR.R RSCN 5.25 12/31/25 AT XTSE | 10.44 | +0.04 | +0.3846% | 100 | |
ALTA Altamira Gold Corp. | 0.18 | 0 | 0% | 2K | |
DME Desert Mountain Energy Corp. | 0.22 | +0.02 | +7.3171% | 280 | |
GAU Galiano Gold Inc. | 2.93 | +0.01 | +0.3425% | 2.7K | |
RCH Richelieu Hardware Ltd. | 36.88 | +0.19 | +0.5179% | 9.1K | |
CSU Constellation Software Inc. | 3,088.21 | -193.34 | -5.8917% | 800 | |
DEF Defiance Silver Corp | 0.19 | -0.01 | -4.8781% | 5.5K | |
FTN.PR.R FTNCN 5.5 12/01/25 AT XTSE | 10.84 | -0.01 | -0.0922% | 23.7K | |
SI Silicon Metals Corp. | 0.12 | -0 | -4.1667% | 1K | |
DFY Definity Financial Corporation | 78.7 | +0.46 | +0.5879% | 20.3K | |
TSND TerrAscend Corp. | 0.81 | +0.02 | +2.5316% | 8.5K | |
HSTR Heliostar Metals Ltd. | 2.06 | -0.01 | -0.4831% | 1.2K | |