| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SLI Standard Lithium Ltd. | 3.11 | -0.06 | -1.8927% | 7.61K | |
ARIC Awale Resources Ltd. | 0.76 | +0.02 | +2.7027% | 13.84K | |
SDI Stampede Drilling Inc. | 0.23 | +0.01 | +4.5455% | 11K | |
AMQ Abitibi Metals Corp. | 0.76 | -0.01 | -1.2987% | 6.5K | |
CAT Cat Strategic Metals Corp. | 0.03 | 0 | 0% | 50.3K | |
GRZ Gold Reserve Ltd. | 6.72 | +0.07 | +1.0526% | 300 | |
ET Evertz Technologies Ltd. | 14.82 | +0.12 | +0.8163% | 9.9K | |
VMS Vortex Metals Inc. | 0.04 | -0 | -12.5% | 103 | |
KEY Keyera Corp. | 54.54 | -0.62 | -1.124% | 25.5K | |
VCT Volt Carbon Technologies Inc. | 0.06 | -0 | -8.3333% | 1.4K | |
ENB.PR.R ENBCN 5.5 PERP A AT XTSE | 24.98 | -0.02 | -0.08% | 1K | |
PWM Power Metals Corp. | 0.5 | 0 | 0% | 2K | |
PPP Prospector Metals Corp. | 0.9 | +0.07 | +8.4337% | 79.38K | |
PESO Pesorama Inc. | 0.55 | +0.01 | +1.8518% | 20.42K | |
ARTG Artemis Gold Inc. | 40.44 | +0.41 | +1.0242% | 6.6K | |
LTC Lotus Creek Exploration Inc. | 3.95 | -0.03 | -0.7538% | 15.76K | |
TD Toronto-Dominion Bank | 167.75 | +1.52 | +0.9144% | 45.58K | |
CCM Canagold Resources Ltd. | 0.7 | +0.03 | +4.4776% | 14.46K | |
NWC The North West Company Inc. | 51.66 | -0.42 | -0.8065% | 23.32K | |
OCI Orecap Invest Corp. | 0.17 | -0.01 | -2.7778% | 4K | |
IMO Imperial Oil Limited | 180.24 | -0.86 | -0.4749% | 6.3K | |
MOG Mogotes Metals Inc. | 0.47 | +0.01 | +2.1739% | 3K | |
STLR Stellar Gold Inc. | 1.64 | +0.05 | +3.1447% | 31.01K | |
RPX RPX Gold Inc. | 0.17 | 0 | 0% | 16K | |
PZA Pizza Pizza Royalty Corp | 11.25 | +0.07 | +0.6261% | 20.3K | |
MAI Minera Alamos Inc. | 5.98 | -0.04 | -0.6645% | 22.9K | |
CU Canadian Utilities Ltd. | 49.92 | -0.51 | -1.0113% | 2.3K | |
TRBE Tribe Property Technologies Inc. | 0.2 | -0.08 | -28.5714% | 500 | |
BGF Beauce Gold Fields Inc. | 0.03 | -0 | -0% | 60K | |
KC Kutcho Copper Corp | 0.34 | +0.02 | +4.6875% | 598 | |
FTS.PR.R FTSCN 4.9 PERP F AT XTSE | 22.94 | -0.06 | -0.2609% | 100 | |
DELX DelphX Capital Markets Inc. | 0.01 | 0 | 0% | 10K | |
APR.UN Automotive Properties Real Estate Investment Trust | 11.54 | 0 | 0% | 600 | |
QUB Mackenzie US Aggregate Bond CAD-H Mutual Fund | 77.59 | +0.37 | +0.4792% | 20 | |
CNV Franklin Conservative Income Fund | 22.15 | -0.21 | -0.9392% | 2.2K | |
MPAY.U Horizons Midus Treasury Premium Yield Fund | 17.22 | -0.24 | -1.3746% | 50 | |
ZXLF.F BMO SPDR Financial Sectors Index ETF | 32.68 | -0.23 | -0.6989% | 600 | |
CUTL.B CI Galaxy Utility Giant Covered Call ETF | - | - | - | - | |
XCS iShares S&P/TSX SmallCap Index ETF | 36.93 | +0.1 | +0.2715% | 600 | |
ZXLY.F BMO SPDR Consumer Discretionary Select Sector Index ETF | 28.53 | -1.1 | -3.7125% | 300 | |
NDIV NBI Canadian Dividend Income ETF | 44.66 | -0.2 | -0.4458% | 81 | |
TUSD.U TD U.S. Cash Management ETF | 50.07 | 0 | 0% | 62.98K | |
MGAB Mackenzie Global Fixed Income Allocation Fund | 16.49 | -0.14 | -0.8419% | 200 | |
TDOC.U TD Global Healthcare Leaders Fund | 15.4 | +0.23 | +1.5162% | 115 | |
XAD iShares U.S. Aerospace & Defense ETF | 98.17 | +0.63 | +0.6459% | 637 | |
CAGG CI Canadian Aggregate Bond Index ETF | 42.99 | +0.06 | +0.1398% | 6.4K | |
DRFU Desjardins RI USA Multifactor Fund | 47.42 | -1.13 | -2.3275% | 1 | |
QUIG Mackenzie US Investment Grade Corporate Bond Index ETF | 81.79 | -0.31 | -0.3776% | 14.42K | |
ZXLC.F BMO SPDR Consumer Staples Sector Index ETF | 31.63 | -0.4 | -1.2488% | 100 | |
BNKL Global X Enhanced Equity Allocation Fund | 51.95 | +0.65 | +1.2671% | 430 | |