Name Last Change Change % Volume Year Range
Standard Lithium Ltd. logo
SLI Standard Lithium Ltd.
3.11 -0.06 -1.8927% 7.61K
Awale Resources Ltd. logo
ARIC Awale Resources Ltd.
0.76 +0.02 +2.7027% 13.84K
Stampede Drilling Inc. logo
SDI Stampede Drilling Inc.
0.23 +0.01 +4.5455% 11K
Abitibi Metals Corp. logo
AMQ Abitibi Metals Corp.
0.76 -0.01 -1.2987% 6.5K
Cat Strategic Metals Corp. logo
CAT Cat Strategic Metals Corp.
0.03 0 0% 50.3K
Gold Reserve Ltd. logo
GRZ Gold Reserve Ltd.
6.72 +0.07 +1.0526% 300
Evertz Technologies Ltd. logo
ET Evertz Technologies Ltd.
14.82 +0.12 +0.8163% 9.9K
Vortex Metals Inc. logo
VMS Vortex Metals Inc.
0.04 -0 -12.5% 103
Keyera Corp. logo
KEY Keyera Corp.
54.54 -0.62 -1.124% 25.5K
Volt Carbon Technologies Inc. logo
VCT Volt Carbon Technologies Inc.
0.06 -0 -8.3333% 1.4K
ENBCN 5.5 PERP A AT XTSE logo
ENB.PR.R ENBCN 5.5 PERP A AT XTSE
24.98 -0.02 -0.08% 1K
Power Metals Corp. logo
PWM Power Metals Corp.
0.5 0 0% 2K
Prospector Metals Corp. logo
PPP Prospector Metals Corp.
0.9 +0.07 +8.4337% 79.38K
Pesorama Inc. logo
PESO Pesorama Inc.
0.55 +0.01 +1.8518% 20.42K
Artemis Gold Inc. logo
ARTG Artemis Gold Inc.
40.44 +0.41 +1.0242% 6.6K
Lotus Creek Exploration Inc. logo
LTC Lotus Creek Exploration Inc.
3.95 -0.03 -0.7538% 15.76K
Toronto-Dominion Bank logo
TD Toronto-Dominion Bank
167.75 +1.52 +0.9144% 45.58K
Canagold Resources Ltd. logo
CCM Canagold Resources Ltd.
0.7 +0.03 +4.4776% 14.46K
The North West Company Inc. logo
NWC The North West Company Inc.
51.66 -0.42 -0.8065% 23.32K
Orecap Invest Corp. logo
OCI Orecap Invest Corp.
0.17 -0.01 -2.7778% 4K
Imperial Oil Limited logo
IMO Imperial Oil Limited
180.24 -0.86 -0.4749% 6.3K
Mogotes Metals Inc. logo
MOG Mogotes Metals Inc.
0.47 +0.01 +2.1739% 3K
Stellar Gold Inc. logo
STLR Stellar Gold Inc.
1.64 +0.05 +3.1447% 31.01K
RPX Gold Inc. logo
RPX RPX Gold Inc.
0.17 0 0% 16K
Pizza Pizza Royalty Corp logo
PZA Pizza Pizza Royalty Corp
11.25 +0.07 +0.6261% 20.3K
Minera Alamos Inc. logo
MAI Minera Alamos Inc.
5.98 -0.04 -0.6645% 22.9K
Canadian Utilities Ltd. logo
CU Canadian Utilities Ltd.
49.92 -0.51 -1.0113% 2.3K
Tribe Property Technologies Inc. logo
TRBE Tribe Property Technologies Inc.
0.2 -0.08 -28.5714% 500
Beauce Gold Fields Inc. logo
BGF Beauce Gold Fields Inc.
0.03 -0 -0% 60K
Kutcho Copper Corp logo
KC Kutcho Copper Corp
0.34 +0.02 +4.6875% 598
FTSCN 4.9 PERP F AT XTSE logo
FTS.PR.R FTSCN 4.9 PERP F AT XTSE
22.94 -0.06 -0.2609% 100
DelphX Capital Markets Inc. logo
DELX DelphX Capital Markets Inc.
0.01 0 0% 10K
Automotive Properties Real Estate Investment Trust logo
APR.UN Automotive Properties Real Estate Investment Trust
11.54 0 0% 600
Mackenzie US Aggregate Bond CAD-H Mutual Fund logo
QUB Mackenzie US Aggregate Bond CAD-H Mutual Fund
77.59 +0.37 +0.4792% 20
Franklin Conservative Income Fund logo
CNV Franklin Conservative Income Fund
22.15 -0.21 -0.9392% 2.2K
Horizons Midus Treasury Premium Yield Fund logo
MPAY.U Horizons Midus Treasury Premium Yield Fund
17.22 -0.24 -1.3746% 50
BMO SPDR Financial Sectors Index ETF logo
ZXLF.F BMO SPDR Financial Sectors Index ETF
32.68 -0.23 -0.6989% 600
CI Galaxy Utility Giant Covered Call ETF logo
CUTL.B CI Galaxy Utility Giant Covered Call ETF
- - - -
iShares S&P/TSX SmallCap Index ETF logo
XCS iShares S&P/TSX SmallCap Index ETF
36.93 +0.1 +0.2715% 600
BMO SPDR Consumer Discretionary Select Sector Index ETF logo
ZXLY.F BMO SPDR Consumer Discretionary Select Sector Index ETF
28.53 -1.1 -3.7125% 300
NBI Canadian Dividend Income ETF logo
NDIV NBI Canadian Dividend Income ETF
44.66 -0.2 -0.4458% 81
TD U.S. Cash Management ETF logo
TUSD.U TD U.S. Cash Management ETF
50.07 0 0% 62.98K
Mackenzie Global Fixed Income Allocation Fund logo
MGAB Mackenzie Global Fixed Income Allocation Fund
16.49 -0.14 -0.8419% 200
TD Global Healthcare Leaders Fund logo
TDOC.U TD Global Healthcare Leaders Fund
15.4 +0.23 +1.5162% 115
iShares U.S. Aerospace & Defense ETF logo
XAD iShares U.S. Aerospace & Defense ETF
98.17 +0.63 +0.6459% 637
CI Canadian Aggregate Bond Index ETF logo
CAGG CI Canadian Aggregate Bond Index ETF
42.99 +0.06 +0.1398% 6.4K
Desjardins RI USA Multifactor Fund logo
DRFU Desjardins RI USA Multifactor Fund
47.42 -1.13 -2.3275% 1
Mackenzie US Investment Grade Corporate Bond Index ETF logo
QUIG Mackenzie US Investment Grade Corporate Bond Index ETF
81.79 -0.31 -0.3776% 14.42K
BMO SPDR Consumer Staples Sector Index ETF logo
ZXLC.F BMO SPDR Consumer Staples Sector Index ETF
31.63 -0.4 -1.2488% 100
Global X Enhanced Equity Allocation Fund logo
BNKL Global X Enhanced Equity Allocation Fund
51.95 +0.65 +1.2671% 430

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.