Name Last Change Change % Volume Year Range
CI Investment Grade Bond ETF logo
FIG.U CI Investment Grade Bond ETF
9.5 +0.05 +0.5291% 1.4K
E3 Lithium Ltd. logo
ETL E3 Lithium Ltd.
1.04 +0.01 +0.9709% 17K
Conifex Timber Inc. logo
CFF Conifex Timber Inc.
0.09 -0.01 -10.5263% 12.65K
Calian Group Ltd. logo
CGY Calian Group Ltd.
80 +0.6 +0.7557% 400
Gunnison Copper Corporation logo
GCU Gunnison Copper Corporation
0.43 +0 +1.1628% 10.86K
FintechWerx International Software Services Inc. logo
WERX FintechWerx International Software Services Inc.
0.41 -0.05 -9.8901% 30.5K
DLP Resources Inc. logo
DLP DLP Resources Inc.
0.38 +0.01 +2.7027% 22K
Airiq Inc. logo
IQ Airiq Inc.
0.47 0 0% 7.5K
Alphamin Resources Corp. logo
AFM Alphamin Resources Corp.
1.42 -0.04 -2.7397% 421.01K
Sama Resources Inc. logo
SME Sama Resources Inc.
0.17 +0.02 +9.6774% 69K
CVW Sustainable Royalties Inc. logo
CVW CVW Sustainable Royalties Inc.
0.78 -0.01 -0.641% 14.33K
Lithium Americas Corp. logo
LAC Lithium Americas Corp.
4.04 -0.14 -3.3493% 86.82K
SLFCN 4.45 PERP 3 AT XTSE logo
SLF.PR.R SLFCN 4.45 PERP 3 AT XTSE
21.25 +0.04 +0.1886% 3K
Wheaton Precious Metals Corp. logo
WPM Wheaton Precious Metals Corp.
213.5 +4.89 +2.3441% 2.5K
Bird Construction Inc. logo
BDT Bird Construction Inc.
71.95 -0.44 -0.6078% 53.48K
Life & Banc Split Corp. logo
LBS Life & Banc Split Corp.
12.54 +0.25 +1.9935% 25.96K
OceanaGold Corporation logo
OGC OceanaGold Corporation
41.72 +0.16 +0.385% 4.9K
RSCN 5.25 12/31/25 AT XTSE logo
RS.PR.R RSCN 5.25 12/31/25 AT XTSE
10.43 -0.08 -0.7612% 99.6K
Altamira Gold Corp. logo
ALTA Altamira Gold Corp.
0.26 -0.02 -5.5556% 5.61K
Desert Mountain Energy Corp. logo
DME Desert Mountain Energy Corp.
0.2 -0.01 -4.878% 15K
Galiano Gold Inc. logo
GAU Galiano Gold Inc.
3 +0.02 +0.8403% 80.44K
Richelieu Hardware Ltd. logo
RCH Richelieu Hardware Ltd.
35.2 +0.29 +0.8307% 27.39K
Constellation Software Inc. logo
CSU Constellation Software Inc.
2,975.01 +181.58 +6.5003% 5.9K
Defiance Silver Corp logo
DEF Defiance Silver Corp
0.19 -0 -2.5641% 78.05K
FTNCN 5.5 12/01/25 AT XTSE logo
FTN.PR.R FTNCN 5.5 12/01/25 AT XTSE
10.92 +0.01 +0.0917% 55.6K
Silicon Metals Corp. logo
SI Silicon Metals Corp.
0.12 -0 -4.1667% 1K
Definity Financial Corporation logo
DFY Definity Financial Corporation
70.35 +0.49 +0.7014% 1.89K
TerrAscend Corp. logo
TSND TerrAscend Corp.
0.88 -0.01 -1.6854% 27.14K
Heliostar Metals Ltd. logo
HSTR Heliostar Metals Ltd.
2.22 -0.05 -2.2026% 57.7K
Rakovina Therapeutics Inc. logo
RKV Rakovina Therapeutics Inc.
0.24 -0.01 -2% 3.25K
AGF Management Limited logo
AGF.B AGF Management Limited
20.26 +0.36 +1.809% 36.03K
Namesilo Technologies Corp. logo
URL Namesilo Technologies Corp.
1.41 -0.02 -1.3986% 2K
Scandium Canada Ltd. logo
SCD Scandium Canada Ltd.
0.18 +0.01 +2.8571% 220.25K
MCF Energy Ltd. logo
MCF MCF Energy Ltd.
0.01 -0.01 -25% 500
Kingfisher Metals Corp. logo
KFR Kingfisher Metals Corp.
1.11 0 0% 22K
Sustainable Power & Infrastructure Split Corp. logo
PWI Sustainable Power & Infrastructure Split Corp.
12.64 0 0% 200
Colonial Coal International Corp. logo
CAD Colonial Coal International Corp.
2.1 +0.06 +2.9412% 2.8K
Wesdome Gold Mines Ltd. logo
WDO Wesdome Gold Mines Ltd.
34.99 +1.51 +4.5102% 16.38K
International Tower Hill Mines Ltd. logo
ITH International Tower Hill Mines Ltd.
3.35 0 0% 7.55K
Kraken Robotics Inc. logo
PNG Kraken Robotics Inc.
4.57 -0.29 -5.9671% 508.48K
Bank of Montreal logo
BMO Bank of Montreal
242.38 +1.88 +0.7817% 17.74K
American Hotel Income Properties REIT LP logo
HOT.UN American Hotel Income Properties REIT LP
0.54 -0.01 -1.8182% 17K
Quantum BioPharma Ltd. logo
QNTM Quantum BioPharma Ltd.
4.4 +0.3 +7.3171% 549
Petrus Resources Ltd. logo
PRQ Petrus Resources Ltd.
1.76 -0.01 -0.565% 15.7K
Miata Metals Corp logo
MMET Miata Metals Corp
0.8 -0.02 -2.439% 1.25K
Norsemont Mining Inc. logo
NOM Norsemont Mining Inc.
0.88 0 0% 4.18K
Lavras Gold Corp logo
LGC Lavras Gold Corp
3.48 +0.08 +2.3529% 6.04K
Black Mammoth Metals Corp. logo
BMM Black Mammoth Metals Corp.
3.85 +0.05 +1.3158% 200
Liberty Gold Corp. logo
LGD Liberty Gold Corp.
1.86 -0.04 -2.1053% 15.8K
Ero Copper Corp. logo
ERO Ero Copper Corp.
49.19 +0.82 +1.6953% 3.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.