| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIG.U CI Investment Grade Bond ETF | 9.5 | +0.05 | +0.5291% | 1.4K | |
ETL E3 Lithium Ltd. | 1.04 | +0.01 | +0.9709% | 17K | |
CFF Conifex Timber Inc. | 0.09 | -0.01 | -10.5263% | 12.65K | |
CGY Calian Group Ltd. | 80 | +0.6 | +0.7557% | 400 | |
GCU Gunnison Copper Corporation | 0.43 | +0 | +1.1628% | 10.86K | |
WERX FintechWerx International Software Services Inc. | 0.41 | -0.05 | -9.8901% | 30.5K | |
DLP DLP Resources Inc. | 0.38 | +0.01 | +2.7027% | 22K | |
IQ Airiq Inc. | 0.47 | 0 | 0% | 7.5K | |
AFM Alphamin Resources Corp. | 1.42 | -0.04 | -2.7397% | 421.01K | |
SME Sama Resources Inc. | 0.17 | +0.02 | +9.6774% | 69K | |
CVW CVW Sustainable Royalties Inc. | 0.78 | -0.01 | -0.641% | 14.33K | |
LAC Lithium Americas Corp. | 4.04 | -0.14 | -3.3493% | 86.82K | |
SLF.PR.R SLFCN 4.45 PERP 3 AT XTSE | 21.25 | +0.04 | +0.1886% | 3K | |
WPM Wheaton Precious Metals Corp. | 213.5 | +4.89 | +2.3441% | 2.5K | |
BDT Bird Construction Inc. | 71.95 | -0.44 | -0.6078% | 53.48K | |
LBS Life & Banc Split Corp. | 12.54 | +0.25 | +1.9935% | 25.96K | |
OGC OceanaGold Corporation | 41.72 | +0.16 | +0.385% | 4.9K | |
RS.PR.R RSCN 5.25 12/31/25 AT XTSE | 10.43 | -0.08 | -0.7612% | 99.6K | |
ALTA Altamira Gold Corp. | 0.26 | -0.02 | -5.5556% | 5.61K | |
DME Desert Mountain Energy Corp. | 0.2 | -0.01 | -4.878% | 15K | |
GAU Galiano Gold Inc. | 3 | +0.02 | +0.8403% | 80.44K | |
RCH Richelieu Hardware Ltd. | 35.2 | +0.29 | +0.8307% | 27.39K | |
CSU Constellation Software Inc. | 2,975.01 | +181.58 | +6.5003% | 5.9K | |
DEF Defiance Silver Corp | 0.19 | -0 | -2.5641% | 78.05K | |
FTN.PR.R FTNCN 5.5 12/01/25 AT XTSE | 10.92 | +0.01 | +0.0917% | 55.6K | |
SI Silicon Metals Corp. | 0.12 | -0 | -4.1667% | 1K | |
DFY Definity Financial Corporation | 70.35 | +0.49 | +0.7014% | 1.89K | |
TSND TerrAscend Corp. | 0.88 | -0.01 | -1.6854% | 27.14K | |
HSTR Heliostar Metals Ltd. | 2.22 | -0.05 | -2.2026% | 57.7K | |
RKV Rakovina Therapeutics Inc. | 0.24 | -0.01 | -2% | 3.25K | |
AGF.B AGF Management Limited | 20.26 | +0.36 | +1.809% | 36.03K | |
URL Namesilo Technologies Corp. | 1.41 | -0.02 | -1.3986% | 2K | |
SCD Scandium Canada Ltd. | 0.18 | +0.01 | +2.8571% | 220.25K | |
MCF MCF Energy Ltd. | 0.01 | -0.01 | -25% | 500 | |
KFR Kingfisher Metals Corp. | 1.11 | 0 | 0% | 22K | |
PWI Sustainable Power & Infrastructure Split Corp. | 12.64 | 0 | 0% | 200 | |
CAD Colonial Coal International Corp. | 2.1 | +0.06 | +2.9412% | 2.8K | |
WDO Wesdome Gold Mines Ltd. | 34.99 | +1.51 | +4.5102% | 16.38K | |
ITH International Tower Hill Mines Ltd. | 3.35 | 0 | 0% | 7.55K | |
PNG Kraken Robotics Inc. | 4.57 | -0.29 | -5.9671% | 508.48K | |
BMO Bank of Montreal | 242.38 | +1.88 | +0.7817% | 17.74K | |
HOT.UN American Hotel Income Properties REIT LP | 0.54 | -0.01 | -1.8182% | 17K | |
QNTM Quantum BioPharma Ltd. | 4.4 | +0.3 | +7.3171% | 549 | |
PRQ Petrus Resources Ltd. | 1.76 | -0.01 | -0.565% | 15.7K | |
MMET Miata Metals Corp | 0.8 | -0.02 | -2.439% | 1.25K | |
NOM Norsemont Mining Inc. | 0.88 | 0 | 0% | 4.18K | |
LGC Lavras Gold Corp | 3.48 | +0.08 | +2.3529% | 6.04K | |
BMM Black Mammoth Metals Corp. | 3.85 | +0.05 | +1.3158% | 200 | |
LGD Liberty Gold Corp. | 1.86 | -0.04 | -2.1053% | 15.8K | |
ERO Ero Copper Corp. | 49.19 | +0.82 | +1.6953% | 3.6K | |