| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RKV Rakovina Therapeutics Inc. | 0.17 | +0.04 | +30.7692% | 3K | |
AGF.B AGF Management Limited | 23.65 | +0.27 | +1.1548% | 36.6K | |
URL Namesilo Technologies Corp. | 1.33 | -0.01 | -0.7463% | 50 | |
SCD Scandium Canada Ltd. | 0.2 | -0 | -2.439% | 10.46K | |
MCF MCF Energy Ltd. | 0.01 | 0 | 0% | 265K | |
KFR Kingfisher Metals Corp. | 1.39 | -0.01 | -0.7143% | 33.03K | |
PWI Sustainable Power & Infrastructure Split Corp. | 12.64 | 0 | 0% | 200 | |
CAD Colonial Coal International Corp. | 2.25 | +0.01 | +0.4464% | 2K | |
WDO Wesdome Gold Mines Ltd. | 32.98 | -0.75 | -2.2235% | 300 | |
ITH International Tower Hill Mines Ltd. | 3.66 | -0.24 | -6.1538% | 500 | |
PNG Kraken Robotics Inc. | 6.48 | -0.13 | -1.9667% | 20.7K | |
BMO Bank of Montreal | 255.47 | -0.48 | -0.1875% | 200 | |
HOT.UN American Hotel Income Properties REIT LP | 0.55 | +0.01 | +1.8518% | 500 | |
QNTM Quantum BioPharma Ltd. | 4.79 | -0.46 | -8.7619% | 100 | |
PRQ Petrus Resources Ltd. | 1.82 | +0.01 | +0.5525% | 14.5K | |
MMET Miata Metals Corp | 0.58 | -0.01 | -1.6949% | 2.5K | |
NOM Norsemont Mining Inc. | 0.98 | +0.09 | +10.1124% | 205 | |
LGC Lavras Gold Corp | 2.85 | +0.11 | +4.0146% | 100 | |
BMM Black Mammoth Metals Corp. | 3.85 | +0.05 | +1.3158% | 200 | |
LGD Liberty Gold Corp. | 1.79 | -0.01 | -0.5556% | 1.8K | |
ERO Ero Copper Corp. | 48.5 | -2.02 | -3.9984% | 700 | |
OTEX Open Text Corporation | 34.49 | +1.16 | +3.4803% | 500 | |
PURR Panther Minerals Inc. | 0.3 | -0.1 | -25% | 2K | |
BNE Bonterra Energy Corp. | 5.52 | -0.18 | -3.1579% | 7.4K | |
KALO Kalo Gold Corp. | 0.13 | -0.01 | -3.7037% | 1K | |
DIV Diversified Royalty Corp. | 4.39 | -0.22 | -4.7722% | 16.21K | |
NOU Nouveau Monde Graphite Inc. | 2.07 | +0.06 | +2.9851% | 5K | |
NA.PR.R NACN V4.45 PERP 38 AT XTSE | 26.35 | -0.15 | -0.566% | 600 | |
FTT Finning International Inc. | 93.73 | -0.05 | -0.0533% | 900 | |
WGX Westgold Resources Limited | 5.76 | +0.03 | +0.5236% | 10K | |
LITH Lithium Chile Inc. | 0.58 | -0.02 | -3.3333% | 128 | |
PPTA Perpetua Resources Corp. | 34.46 | -0.74 | -2.1023% | 4.58K | |
VLE Valeura Energy Inc. | 12.1 | -0.25 | -2.0243% | 1.4K | |
GAL Galantas Gold Corporation | 0.46 | -0.01 | -3.1915% | 14.67K | |
FHI.B CI Health Care Giant Mutual Fund | 12.99 | +0.39 | +3.0952% | 100 | |
XEN iShares Jantzi Social Index ETF | 55.67 | +0.27 | +0.4874% | 300 | |
PYF.U Purpose Premium Yield Fund | 18.82 | -0.17 | -0.8952% | 600 | |
HBF.B Harvest Brand Leaders Plus Income Fund | 13.72 | +0.55 | +4.1762% | 700 | |
CGL.C iShares Gold Bullion Fund | 50.9 | -0.45 | -0.8763% | 45.56K | |
ZUH BMO Equal Weight US Health Care Index ETF | 76.93 | +0.15 | +0.1954% | 400 | |
FCCD Fidelity Canadian High Dividend Fund | 41.19 | +0.16 | +0.39% | 4.47K | |
VSP Vanguard S&P 500 Index ETF | 122.34 | +0.88 | +0.7245% | 13.61K | |
CBGR CI Balanced Growth Asset Allocation ETF | 29.16 | -0.07 | -0.2395% | 1.8K | |
HUBL.U Harvest US Bank Leaders Income Fund | 16.61 | -0.11 | -0.6579% | 88 | |
YPLT Purpose Yield Shares ETF | 21 | +0.58 | +2.8404% | 2.43K | |
EQLI INVZ S&P 500 Equal Weight Income Advantage ETF | 22.81 | -0.19 | -0.8261% | 1.1K | |
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | 35.44 | +0.06 | +0.1696% | 1.2K | |
XIG iShares U.S. Investment Grade Corporate Bond Fund | 19.04 | +0.11 | +0.5811% | 1.2K | |
XUSF iShares S&P U.S. Financials ETF | 86.19 | -0.71 | -0.817% | 1.1K | |
RUQQ RBC Target 2028 U.S. Corporate Bond ETF | 21.54 | 0 | 0% | 8.63K | |