Name Last Change Change % Volume Year Range
Open Text Corporation logo
OTEX Open Text Corporation
32 +0.8 +2.5641% 3.97K
Panther Minerals Inc. logo
PURR Panther Minerals Inc.
0.48 +0.12 +33.3333% 3.05K
Bonterra Energy Corp. logo
BNE Bonterra Energy Corp.
6.2 +0.11 +1.8062% 17.02K
Kalo Gold Corp. logo
KALO Kalo Gold Corp.
0.14 -0 -1.7241% 500
Diversified Royalty Corp. logo
DIV Diversified Royalty Corp.
4.1 +0.01 +0.2445% 8K
Nouveau Monde Graphite Inc. logo
NOU Nouveau Monde Graphite Inc.
1.85 -0.06 -3.1414% 21K
NACN V4.45 PERP 38 AT XTSE logo
NA.PR.R NACN V4.45 PERP 38 AT XTSE
26.4 -0.05 -0.189% 1.8K
Finning International Inc. logo
FTT Finning International Inc.
93.75 +1.17 +1.2638% 30.14K
Westgold Resources Limited logo
WGX Westgold Resources Limited
5.62 +0.04 +0.7168% 4.9K
Lithium Chile Inc. logo
LITH Lithium Chile Inc.
0.4 0 0% 3.5K
Perpetua Resources Corp. logo
PPTA Perpetua Resources Corp.
32.79 +0.05 +0.1527% 1.1K
Valeura Energy Inc. logo
VLE Valeura Energy Inc.
14.57 +0.27 +1.8881% 13.7K
Galantas Gold Corporation logo
GAL Galantas Gold Corporation
0.63 -0.01 -1.5625% 2.05K
CI Health Care Giant Mutual Fund logo
FHI.B CI Health Care Giant Mutual Fund
13.05 -0.12 -0.9112% 1
iShares Jantzi Social Index ETF logo
XEN iShares Jantzi Social Index ETF
54.33 +0.36 +0.667% 400
Purpose Premium Yield Fund logo
PYF.U Purpose Premium Yield Fund
19.14 -0.07 -0.3644% 300
Harvest Brand Leaders Plus Income Fund logo
HBF.B Harvest Brand Leaders Plus Income Fund
13.2 -0.13 -0.9752% 900
iShares Gold Bullion Fund logo
CGL.C iShares Gold Bullion Fund
51.16 -0.3 -0.583% 14.58K
BMO Equal Weight US Health Care Index ETF logo
ZUH BMO Equal Weight US Health Care Index ETF
76.73 +0.27 +0.3531% 1.4K
Fidelity Canadian High Dividend Fund logo
FCCD Fidelity Canadian High Dividend Fund
40.64 +0.08 +0.1972% 4.12K
Vanguard S&P 500 Index ETF logo
VSP Vanguard S&P 500 Index ETF
119.94 +0.99 +0.8323% 40.77K
CI Balanced Growth Asset Allocation ETF logo
CBGR CI Balanced Growth Asset Allocation ETF
29.57 -0.24 -0.8051% 201
Harvest US Bank Leaders Income Fund logo
HUBL.U Harvest US Bank Leaders Income Fund
16.61 -0.11 -0.6579% 88
Purpose Yield Shares ETF logo
YPLT Purpose Yield Shares ETF
21.29 -1.78 -7.7156% 14.51K
INVZ S&P 500 Equal Weight Income Advantage ETF logo
EQLI INVZ S&P 500 Equal Weight Income Advantage ETF
22.4 -0.02 -0.0892% 533
iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) logo
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)
34.1 +0.33 +0.9772% 1.2K
iShares U.S. Investment Grade Corporate Bond Fund logo
XIG iShares U.S. Investment Grade Corporate Bond Fund
18.8 -0.01 -0.0532% 1K
iShares S&P U.S. Financials ETF logo
XUSF iShares S&P U.S. Financials ETF
85.21 +0.71 +0.8402% 157
RBC Target 2028 U.S. Corporate Bond ETF logo
RUQQ RBC Target 2028 U.S. Corporate Bond ETF
21.16 -0.01 -0.0472% 100
BMO SIA Focus Canadian Equity Fund logo
ZFC BMO SIA Focus Canadian Equity Fund
58.59 -0.38 -0.6444% 56.77K
Evolve S&P/TSX 60 Enhanced Yield Index ETF logo
ETSX Evolve S&P/TSX 60 Enhanced Yield Index ETF
24.64 +0.14 +0.5714% 1.9K
BMO Nasdaq 100 Equity Index Fund - USD logo
ZNQ.U BMO Nasdaq 100 Equity Index Fund - USD
64.27 +0.02 +0.0311% 4
Lysander-Slater Preferred Share Fund logo
PR Lysander-Slater Preferred Share Fund
10.41 -0.02 -0.1918% 1.86K
BMO S&P 500 Hedged to CAD ETF logo
ZUE BMO S&P 500 Hedged to CAD ETF
102.51 +1.1 +1.0847% 17.79K
BMO Government Bond Index ETF logo
ZGB BMO Government Bond Index ETF
44.29 -0.08 -0.1803% 378
CI Auspice Broad Commodity Fund logo
CCOM CI Auspice Broad Commodity Fund
21.31 -0.1 -0.4671% 1.19K
Vanguard All Equity ETF Portfolio logo
VEQT Vanguard All Equity ETF Portfolio
61.62 +0.62 +1.0164% 41.9K
Brompton Tech Leaders Income Fund logo
TLF.U Brompton Tech Leaders Income Fund
36.32 -0.98 -2.6273% 75
Harvest Costco Enhanced Fund logo
COSY Harvest Costco Enhanced Fund
8.3 +0.03 +0.3628% 3.1K
Global X S&P 500 CAD Hedged Index ETF logo
HSH Global X S&P 500 CAD Hedged Index ETF
93.23 -0.23 -0.2461% 462
Global X Active Hybrid Bond & Preferred Stock ETF logo
HYBR Global X Active Hybrid Bond & Preferred Stock ETF
11.4 +0.01 +0.0878% 300
Evolve Active Canadian Preferred Share Fund logo
DIVS Evolve Active Canadian Preferred Share Fund
18.2 +0.07 +0.3861% 1.2K
RBC PH&N Short Term Canadian Bond Fund logo
RPSB RBC PH&N Short Term Canadian Bond Fund
- - - -
Mackenzie World Low Volatility ETF logo
MWLV Mackenzie World Low Volatility ETF
27.59 -0.13 -0.469% 4.3K
Vanguard U.S. Total Market Index Fund logo
VUS Vanguard U.S. Total Market Index Fund
129.07 +1.18 +0.9227% 4.3K
Fidelity Advantage Bitcoin ETF logo
FBTC Fidelity Advantage Bitcoin ETF
36 +0.8 +2.2727% 14.07K
BMO Japan Index ETF logo
ZJPN.F BMO Japan Index ETF
73.6 +0.23 +0.3135% 79
iShares ESG Balanced ETF Portfolio logo
GBAL iShares ESG Balanced ETF Portfolio
61.82 -0.64 -1.0247% 2.6K
Hamilton U.S. Financials Fund logo
FMAX Hamilton U.S. Financials Fund
17.61 +0.18 +1.0327% 5.4K
ML Multifactor Developed International ETF logo
MINT ML Multifactor Developed International ETF
48.11 +0.22 +0.4594% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.