| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZFC BMO SIA Focus Canadian Equity Fund | 60.91 | -0.31 | -0.5064% | 400 | |
ETSX Evolve S&P/TSX 60 Enhanced Yield Index ETF | 25.4 | +0.15 | +0.5941% | 18 | |
ZNQ.U BMO Nasdaq 100 Equity Index Fund - USD | 64.87 | +0.29 | +0.4491% | 100 | |
PR Lysander-Slater Preferred Share Fund | 10.45 | 0 | 0% | 2.7K | |
ZUE BMO S&P 500 Hedged to CAD ETF | 104.32 | +0.82 | +0.7923% | 12.5K | |
ZGB BMO Government Bond Index ETF | 45.02 | -0.34 | -0.7496% | 63 | |
CCOM CI Auspice Broad Commodity Fund | 20.27 | +0.13 | +0.6455% | 1.3K | |
VEQT Vanguard All Equity ETF Portfolio | 63.03 | +0.22 | +0.3503% | 244.66K | |
TLF.U Brompton Tech Leaders Income Fund | 38.73 | +0.52 | +1.3609% | 200 | |
COSY Harvest Costco Enhanced Fund | 8.84 | -0.07 | -0.7856% | 1K | |
HSH Global X S&P 500 CAD Hedged Index ETF | 90.34 | +0.63 | +0.7023% | 100 | |
HYBR Global X Active Hybrid Bond & Preferred Stock ETF | 11.36 | -0.04 | -0.3509% | 200 | |
DIVS Evolve Active Canadian Preferred Share Fund | 18.17 | +0.07 | +0.3867% | 700 | |
RPSB RBC PH&N Short Term Canadian Bond Fund | - | - | - | - | |
MWLV Mackenzie World Low Volatility ETF | 27.61 | +0.02 | +0.0725% | 20.85K | |
VUS Vanguard U.S. Total Market Index Fund | 131.02 | +0.34 | +0.2602% | 2.52K | |
FBTC Fidelity Advantage Bitcoin ETF | 29.02 | -0.06 | -0.2063% | 3.6K | |
ZJPN.F BMO Japan Index ETF | 74.76 | +1.34 | +1.8251% | 657 | |
GBAL iShares ESG Balanced ETF Portfolio | 63.61 | -0.14 | -0.2196% | 100 | |
FMAX Hamilton U.S. Financials Fund | 18.08 | +0.03 | +0.1662% | 100 | |
MINT ML Multifactor Developed International ETF | 48 | +0.5 | +1.0526% | 100 | |
ZUQ.F BMO MSCI USA High Quality Index ETF | 66 | +0.15 | +0.2278% | 500 | |
ZSML.U BMO S&P US Small Cap Index ETF | 46.49 | +0.62 | +1.3516% | 200 | |
NXTG First Trust Indxx NextG ETF | 20.94 | -0.32 | -1.5052% | 100 | |
FXM CI Morningstar Canada Value Fund | 41.68 | +0.17 | +0.4095% | 4.3K | |
AMZH.U Amazon High Income Shares Fund | 12.42 | +0.07 | +0.5668% | 25 | |
ULV.U Invesco S&P 500 Low Volatility ETF | 27.66 | -0.11 | -0.3961% | 900 | |
XDU.U iShares Core MSCI US Quality ETF | 27.49 | +0.1 | +0.3651% | 200 | |
GCSC Guardian CAD Sector Control Mutual Fund | 33.66 | -0.51 | -1.4925% | 500 | |
XUSR iShares ESG Aware MSCI USA ETF | 126.5 | +1.15 | +0.9174% | 300 | |
LEAD.U Evolve Future Leadership U.S. ETF | 20.66 | +1.02 | +5.1935% | 700 | |
XCG iShares Canadian Growth Index Fund | 70.23 | -0.15 | -0.2131% | 106.4K | |
QAH Mackenzie U.S. Large Cap Equity Fund | 248.99 | +7.81 | +3.2383% | 600 | |
MCLC ML Multifactor CDN Large Cap Index ETF | 61.51 | +0.45 | +0.737% | 42 | |
ZFL BMO Long Federal Bond Index Fund | 11.63 | +0.03 | +0.2586% | 15.9K | |
PRA Purpose Diversified Real Asset Fund | 40.41 | -0.19 | -0.468% | 2.05K | |
LLHE.U Eli Lilly Enhanced High Income Fund | 9.94 | +0.66 | +7.1121% | 100 | |
VUN Vanguard US Total Market Index ETF | 145.54 | +0.87 | +0.6014% | 400 | |
ULV.F Invesco S&P 500 Low Volatility ETF | 53.21 | -1.25 | -2.2953% | 1.16K | |
CEW iShares Equal Weight Banc & Financial Services Index Fund | 35.57 | -0.28 | -0.781% | 21K | |
TBIL Canadian T-Bill ETF | 50.03 | +0.01 | +0.02% | 4.2K | |
XGD iShares S&P/TSX Global Gold Index ETF | 55.57 | -0.05 | -0.0899% | 109.02K | |
MINF Middlefield Sustainable Infrastructure Fund | 11.67 | +0.26 | +2.2787% | 2K | |
XCD iShares S&P Global Consumer Index Fund | 58.89 | +4.22 | +7.719% | 600 | |
ILGB IA Clarington Loomis Global Multisector Bond Fund | 8.63 | -0.04 | -0.4614% | 570 | |
TUED.U TD Active U.S. Enhanced Dividend ETF | 26.17 | +0.01 | +0.0382% | 23.33K | |
PCON PIMCO Managed Conservative Bond Fund | 17.64 | +0.01 | +0.0567% | 2.5K | |
AMAX Hamilton Gold Producer Yield Fund | 34.75 | +0.28 | +0.8123% | 4.2K | |
TCLV TD Q Canadian Low Volatility ETF | 28.62 | -0.03 | -0.1047% | 800 | |
VMO Vanguard Global Momentum Factor ETF | 96.82 | +0.47 | +0.4878% | 9.2K | |