| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OTEX Open Text Corporation | 32 | +0.8 | +2.5641% | 3.97K | |
PURR Panther Minerals Inc. | 0.48 | +0.12 | +33.3333% | 3.05K | |
BNE Bonterra Energy Corp. | 6.2 | +0.11 | +1.8062% | 17.02K | |
KALO Kalo Gold Corp. | 0.14 | -0 | -1.7241% | 500 | |
DIV Diversified Royalty Corp. | 4.1 | +0.01 | +0.2445% | 8K | |
NOU Nouveau Monde Graphite Inc. | 1.85 | -0.06 | -3.1414% | 21K | |
NA.PR.R NACN V4.45 PERP 38 AT XTSE | 26.4 | -0.05 | -0.189% | 1.8K | |
FTT Finning International Inc. | 93.75 | +1.17 | +1.2638% | 30.14K | |
WGX Westgold Resources Limited | 5.62 | +0.04 | +0.7168% | 4.9K | |
LITH Lithium Chile Inc. | 0.4 | 0 | 0% | 3.5K | |
PPTA Perpetua Resources Corp. | 32.79 | +0.05 | +0.1527% | 1.1K | |
VLE Valeura Energy Inc. | 14.57 | +0.27 | +1.8881% | 13.7K | |
GAL Galantas Gold Corporation | 0.63 | -0.01 | -1.5625% | 2.05K | |
FHI.B CI Health Care Giant Mutual Fund | 13.05 | -0.12 | -0.9112% | 1 | |
XEN iShares Jantzi Social Index ETF | 54.33 | +0.36 | +0.667% | 400 | |
PYF.U Purpose Premium Yield Fund | 19.14 | -0.07 | -0.3644% | 300 | |
HBF.B Harvest Brand Leaders Plus Income Fund | 13.2 | -0.13 | -0.9752% | 900 | |
CGL.C iShares Gold Bullion Fund | 51.16 | -0.3 | -0.583% | 14.58K | |
ZUH BMO Equal Weight US Health Care Index ETF | 76.73 | +0.27 | +0.3531% | 1.4K | |
FCCD Fidelity Canadian High Dividend Fund | 40.64 | +0.08 | +0.1972% | 4.12K | |
VSP Vanguard S&P 500 Index ETF | 119.94 | +0.99 | +0.8323% | 40.77K | |
CBGR CI Balanced Growth Asset Allocation ETF | 29.57 | -0.24 | -0.8051% | 201 | |
HUBL.U Harvest US Bank Leaders Income Fund | 16.61 | -0.11 | -0.6579% | 88 | |
YPLT Purpose Yield Shares ETF | 21.29 | -1.78 | -7.7156% | 14.51K | |
EQLI INVZ S&P 500 Equal Weight Income Advantage ETF | 22.4 | -0.02 | -0.0892% | 533 | |
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | 34.1 | +0.33 | +0.9772% | 1.2K | |
XIG iShares U.S. Investment Grade Corporate Bond Fund | 18.8 | -0.01 | -0.0532% | 1K | |
XUSF iShares S&P U.S. Financials ETF | 85.21 | +0.71 | +0.8402% | 157 | |
RUQQ RBC Target 2028 U.S. Corporate Bond ETF | 21.16 | -0.01 | -0.0472% | 100 | |
ZFC BMO SIA Focus Canadian Equity Fund | 58.59 | -0.38 | -0.6444% | 56.77K | |
ETSX Evolve S&P/TSX 60 Enhanced Yield Index ETF | 24.64 | +0.14 | +0.5714% | 1.9K | |
ZNQ.U BMO Nasdaq 100 Equity Index Fund - USD | 64.27 | +0.02 | +0.0311% | 4 | |
PR Lysander-Slater Preferred Share Fund | 10.41 | -0.02 | -0.1918% | 1.86K | |
ZUE BMO S&P 500 Hedged to CAD ETF | 102.51 | +1.1 | +1.0847% | 17.79K | |
ZGB BMO Government Bond Index ETF | 44.29 | -0.08 | -0.1803% | 378 | |
CCOM CI Auspice Broad Commodity Fund | 21.31 | -0.1 | -0.4671% | 1.19K | |
VEQT Vanguard All Equity ETF Portfolio | 61.62 | +0.62 | +1.0164% | 41.9K | |
TLF.U Brompton Tech Leaders Income Fund | 36.32 | -0.98 | -2.6273% | 75 | |
COSY Harvest Costco Enhanced Fund | 8.3 | +0.03 | +0.3628% | 3.1K | |
HSH Global X S&P 500 CAD Hedged Index ETF | 93.23 | -0.23 | -0.2461% | 462 | |
HYBR Global X Active Hybrid Bond & Preferred Stock ETF | 11.4 | +0.01 | +0.0878% | 300 | |
DIVS Evolve Active Canadian Preferred Share Fund | 18.2 | +0.07 | +0.3861% | 1.2K | |
RPSB RBC PH&N Short Term Canadian Bond Fund | - | - | - | - | |
MWLV Mackenzie World Low Volatility ETF | 27.59 | -0.13 | -0.469% | 4.3K | |
VUS Vanguard U.S. Total Market Index Fund | 129.07 | +1.18 | +0.9227% | 4.3K | |
FBTC Fidelity Advantage Bitcoin ETF | 36 | +0.8 | +2.2727% | 14.07K | |
ZJPN.F BMO Japan Index ETF | 73.6 | +0.23 | +0.3135% | 79 | |
GBAL iShares ESG Balanced ETF Portfolio | 61.82 | -0.64 | -1.0247% | 2.6K | |
FMAX Hamilton U.S. Financials Fund | 17.61 | +0.18 | +1.0327% | 5.4K | |
MINT ML Multifactor Developed International ETF | 48.11 | +0.22 | +0.4594% | 300 | |