| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RDBH Russell 2000 Discount Bond CAD Hedged Fund | 20.38 | +0.04 | +0.1967% | 346 | |
QQJR Invesco Nasdaq Next Gen 100 ETF | 31.95 | -1.19 | -3.5908% | 100 | |
CVLU CI U.S. Enhanced Value Index ETF | - | - | - | - | |
CFRT CI Floating Rate Income Fund | 20.67 | +0.01 | +0.0484% | 1.1K | |
CMAG.U CI Munro Alternative Global Growth Fund | - | - | - | - | |
ZMID.F BMO S&P US Mid Cap Index ETF | 49.69 | +1.25 | +2.5805% | 100 | |
CALL.U Evolve U.S. Banks Enhanced Yield Fund | 17.32 | -0.24 | -1.3667% | 8K | |
LEAD Evolve Future Leadership Fund | 21.43 | +1.2 | +5.9318% | 400 | |
DRFG Desjardins Global Multifactor Fossil Fuel Free Fund | 44.51 | -0.29 | -0.6473% | 1.3K | |
XEXP iShares Exponential Technologies ETF | 73.85 | 0 | 0% | 300 | |
CMDO.U CI Alternative Diversified Opportunities Fund | 20.93 | +0.15 | +0.7218% | 100 | |
FHG.F First Trust AlphaDEX U.S. Hedge Fund | - | - | - | - | |
ZWB.U BMO Covered Call Canadian Banks ETF | 39.02 | +0.33 | +0.8529% | 300 | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 43.69 | -0.07 | -0.16% | 100 | |
DCP Desjardins Canadian Preferred Share Fund | 22.6 | -0.43 | -1.8671% | 400 | |
BASE.B Evolve Global Materials & Mining Enhanced Yield Fund | 32.42 | +0.31 | +0.9654% | 1.5K | |
ULV.C Invesco S&P Low Volatility Fund | 39.13 | -0.88 | -2.1994% | 206 | |
IGCF PIMCO Investment Grade Credit Fund | 16 | -0.01 | -0.0625% | 500 | |
LEAD.B Evolve Future Leadership B Fund | 22.57 | -1.75 | -7.1957% | 1K | |
ISCB IA Clarington Strategic Corporate Bond Fund | 10.83 | +0.01 | +0.0924% | 1K | |
EDGE Evolve Innovation Index Fund | - | - | - | - | |
QQEQ.F Invesco NASDAQ 100 Equal Weighted Index Fund | - | - | - | - | |
FCII Franklin ClearBridge Sustainable Global Infrastructure Income Fund ETF | 27.96 | -0.73 | -2.5444% | 300 | |
ZXLB BMO SPDR Materials Select Sector ETF | 34.31 | -0.08 | -0.2326% | 100 | |
CCBD CI U.S. Aggregate Bond Covered Call ETF | 17.08 | +0.18 | +1.0651% | 800 | |
ZTIP.F BMO Short-Term US TIPS Index Fund | 28.24 | +0.01 | +0.0354% | 200 | |
ZXLP.F BMO SPDR Consumer Staples Select Sector Index ETF | 31.45 | -0.15 | -0.4747% | 100 | |
BEPR.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 9.36 | -0.07 | -0.7423% | 3K | |
XLB iShares Core Canadian Long Term Bond Index ETF | 18.13 | +0.14 | +0.7782% | 3.9K | |
ZCON BMO Conservative ETF | 13.35 | +0.05 | +0.3759% | 4.38K | |
UDIV.U Manulife Smart U.S. Dividend ETF | 15.25 | +0.46 | +3.1102% | 700 | |
DXAU Dynamic Active Global Gold ETF | 50 | +0.36 | +0.7252% | 100 | |
SYLD Purpose Strategic Yield Fund | 19.91 | +0.03 | +0.1509% | 300 | |
GIGC Guardian Capital L.P. | 21.59 | -0.11 | -0.5069% | 800 | |
IGAF IA Clarington Loomis Global Allocation Fund | 17.77 | +0.24 | +1.3691% | 300 | |
CNAO CI Alternative North America Fund | - | - | - | - | |
TRVL.U Harvest Travel & Leisure Fund | - | - | - | - | |
CEMI CIBC Emerging Markets Equity Fund | - | - | - | - | |
CMOM CI U.S. Enhanced Momentum Index Fund | 34.89 | -1.07 | -2.9755% | 280 | |
MPY Mulvihill Premium Yield Fund | 10.73 | -0.09 | -0.8318% | 1.1K | |
HBIG Balanced Income & Growth ETF | 24.7 | 0 | 0% | 100 | |
RUBY.U RBC U.S. Banks Yield Index Fund | - | - | - | - | |
HTA.B Harvest Tech Achievers Growth Fund | 24.02 | -0.53 | -2.1589% | 79 | |
XSTP.U iShares Tips 0-5 Year | 30.42 | +0.07 | +0.2306% | 1.2K | |
ICTE Invesco S&P/TSX ESG Tilt Fund | - | - | - | - | |
XSHU.U iShares 1-5 Year U.S. Corporate Bond ETF | 30.73 | +0.01 | +0.0326% | 300 | |
HBF.U Harvest Brand Leaders Plus Income ETF | 13.51 | +0.08 | +0.5957% | 6.5K | |
MNS.U Royal Canadian Mint Silver ETF | 34.62 | +1.43 | +4.3085% | 100 | |
FGEB Fidelity Global Equity Balanced Fund ETF | 13.15 | +0.06 | +0.4584% | 50 | |
CCNV CI Conservative Asset Allocation ETF | 22.45 | -0.1 | -0.4435% | 9.7K | |