| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZUQ.F BMO MSCI USA High Quality Index ETF | 64.31 | +0.63 | +0.9893% | 205 | |
ZSML.U BMO S&P US Small Cap Index ETF | 51.14 | +0.27 | +0.5308% | 35 | |
NXTG First Trust Indxx NextG ETF | 21.18 | +0.2 | +0.9533% | 800 | |
FXM CI Morningstar Canada Value Fund | 41.71 | +0.11 | +0.2644% | 7.63K | |
AMZH.U Amazon High Income Shares Fund | 13.26 | +0.21 | +1.6092% | 2 | |
ULV.U Invesco S&P 500 Low Volatility ETF | 27.22 | -0.25 | -0.9101% | 1 | |
XDU.U iShares Core MSCI US Quality ETF | 26.95 | +0.13 | +0.4847% | 441 | |
GCSC Guardian CAD Sector Control Mutual Fund | 35.3 | +1.64 | +4.8723% | 500 | |
XUSR iShares ESG Aware MSCI USA ETF | 120.35 | +1.67 | +1.4071% | 134 | |
LEAD.U Evolve Future Leadership U.S. ETF | 20.66 | +1.02 | +5.1935% | 700 | |
XCG iShares Canadian Growth Index Fund | 68.2 | +0.86 | +1.2771% | 200 | |
QAH Mackenzie U.S. Large Cap Equity Fund | 246.49 | +0.83 | +0.3379% | 100 | |
MCLC ML Multifactor CDN Large Cap Index ETF | 61.03 | +0.33 | +0.5437% | 300 | |
ZFL BMO Long Federal Bond Index Fund | 11.27 | +0.01 | +0.0888% | 61.2K | |
PRA Purpose Diversified Real Asset Fund | 41.83 | -0.05 | -0.1194% | 2.75K | |
LLHE.U Eli Lilly Enhanced High Income Fund | 9.09 | -0.11 | -1.1957% | 5 | |
VUN Vanguard US Total Market Index ETF | 141.92 | +1.69 | +1.2052% | 9.07K | |
ULV.F Invesco S&P 500 Low Volatility ETF | 51.29 | +0.06 | +0.1171% | 400 | |
CEW iShares Equal Weight Banc & Financial Services Index Fund | 35.09 | +0.32 | +0.9203% | 36.32K | |
TBIL Canadian T-Bill ETF | 50.04 | +0.01 | +0.02% | 34.19K | |
XGD iShares S&P/TSX Global Gold Index ETF | 60.11 | +0.8 | +1.3488% | 107.85K | |
MINF Middlefield Sustainable Infrastructure Fund | 10.91 | -0.23 | -2.0646% | 3.4K | |
XCD iShares S&P Global Consumer Index Fund | 55.36 | +0.47 | +0.8563% | 19 | |
ILGB IA Clarington Loomis Global Multisector Bond Fund | 8.51 | -0.06 | -0.7001% | 2.4K | |
TUED.U TD Active U.S. Enhanced Dividend ETF | 25.6 | +0.19 | +0.7477% | 5.08K | |
PCON PIMCO Managed Conservative Bond Fund | 17.51 | -0.12 | -0.6807% | 1.74K | |
AMAX Hamilton Gold Producer Yield Fund | 36.73 | +0.37 | +1.0039% | 17.53K | |
TCLV TD Q Canadian Low Volatility ETF | 27.4 | +0.12 | +0.4399% | 122 | |
VMO Vanguard Global Momentum Factor ETF | 93.41 | +1.15 | +1.2465% | 11.7K | |
RDBH Russell 2000 Discount Bond CAD Hedged Fund | 20.27 | +0.09 | +0.446% | 3.2K | |
QQJR Invesco Nasdaq Next Gen 100 ETF | 31.52 | +0.1 | +0.3183% | 2K | |
CVLU CI U.S. Enhanced Value Index ETF | 31.36 | -0.27 | -0.8536% | 2.3K | |
CFRT CI Floating Rate Income Fund | 20.66 | -0.03 | -0.145% | 900 | |
CMAG.U CI Munro Alternative Global Growth Fund | - | - | - | - | |
ZMID.F BMO S&P US Mid Cap Index ETF | 47.2 | -0.82 | -1.7076% | 300 | |
CALL.U Evolve U.S. Banks Enhanced Yield Fund | 16.98 | +0.12 | +0.7117% | 2.66K | |
LEAD Evolve Future Leadership Fund | 21.41 | -0.73 | -3.2972% | 3 | |
DRFG Desjardins Global Multifactor Fossil Fuel Free Fund | 43.82 | +0.33 | +0.7588% | 2 | |
XEXP iShares Exponential Technologies ETF | 72.28 | +0.91 | +1.275% | 186 | |
CMDO.U CI Alternative Diversified Opportunities Fund | 20.65 | -0.07 | -0.3378% | 50 | |
FHG.F First Trust AlphaDEX U.S. Hedge Fund | - | - | - | - | |
ZWB.U BMO Covered Call Canadian Banks ETF | 37.42 | -0.33 | -0.8742% | 700 | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 45.84 | +0.26 | +0.5704% | 132 | |
DCP Desjardins Canadian Preferred Share Fund | 22.6 | -0.43 | -1.8671% | 400 | |
BASE.B Evolve Global Materials & Mining Enhanced Yield Fund | 34.81 | +0.2 | +0.5779% | 250 | |
ULV.C Invesco S&P Low Volatility Fund | 37.29 | +0.22 | +0.5935% | 89 | |
IGCF PIMCO Investment Grade Credit Fund | 15.71 | -0.19 | -1.195% | 1.4K | |
LEAD.B Evolve Future Leadership B Fund | 22.57 | -1.75 | -7.1957% | 1K | |
ISCB IA Clarington Strategic Corporate Bond Fund | 10.76 | +0.02 | +0.1862% | 500 | |
EDGE Evolve Innovation Index Fund | - | - | - | - | |