Name Last Change Change % Volume Year Range
Russell 2000 Discount Bond CAD Hedged Fund logo
RDBH Russell 2000 Discount Bond CAD Hedged Fund
20.38 +0.04 +0.1967% 346
Invesco Nasdaq Next Gen 100 ETF logo
QQJR Invesco Nasdaq Next Gen 100 ETF
31.95 -1.19 -3.5908% 100
CI U.S. Enhanced Value Index ETF logo
CVLU CI U.S. Enhanced Value Index ETF
- - - -
CI Floating Rate Income Fund logo
CFRT CI Floating Rate Income Fund
20.67 +0.01 +0.0484% 1.1K
CI Munro Alternative Global Growth Fund logo
CMAG.U CI Munro Alternative Global Growth Fund
- - - -
BMO S&P US Mid Cap Index ETF logo
ZMID.F BMO S&P US Mid Cap Index ETF
49.69 +1.25 +2.5805% 100
Evolve U.S. Banks Enhanced Yield Fund logo
CALL.U Evolve U.S. Banks Enhanced Yield Fund
17.32 -0.24 -1.3667% 8K
Evolve Future Leadership Fund logo
LEAD Evolve Future Leadership Fund
21.43 +1.2 +5.9318% 400
Desjardins Global Multifactor Fossil Fuel Free Fund logo
DRFG Desjardins Global Multifactor Fossil Fuel Free Fund
44.51 -0.29 -0.6473% 1.3K
iShares Exponential Technologies ETF logo
XEXP iShares Exponential Technologies ETF
73.85 0 0% 300
CI Alternative Diversified Opportunities Fund logo
CMDO.U CI Alternative Diversified Opportunities Fund
20.93 +0.15 +0.7218% 100
First Trust AlphaDEX U.S. Hedge Fund logo
FHG.F First Trust AlphaDEX U.S. Hedge Fund
- - - -
BMO Covered Call Canadian Banks ETF logo
ZWB.U BMO Covered Call Canadian Banks ETF
39.02 +0.33 +0.8529% 300
First Trust NYSE Arca Biotechnology Index Fund logo
FBT First Trust NYSE Arca Biotechnology Index Fund
43.69 -0.07 -0.16% 100
Desjardins Canadian Preferred Share Fund logo
DCP Desjardins Canadian Preferred Share Fund
22.6 -0.43 -1.8671% 400
Evolve Global Materials & Mining Enhanced Yield Fund logo
BASE.B Evolve Global Materials & Mining Enhanced Yield Fund
32.42 +0.31 +0.9654% 1.5K
Invesco S&P Low Volatility Fund logo
ULV.C Invesco S&P Low Volatility Fund
39.13 -0.88 -2.1994% 206
PIMCO Investment Grade Credit Fund logo
IGCF PIMCO Investment Grade Credit Fund
16 -0.01 -0.0625% 500
Evolve Future Leadership B Fund logo
LEAD.B Evolve Future Leadership B Fund
22.57 -1.75 -7.1957% 1K
IA Clarington Strategic Corporate Bond Fund logo
ISCB IA Clarington Strategic Corporate Bond Fund
10.83 +0.01 +0.0924% 1K
Evolve Innovation Index Fund logo
EDGE Evolve Innovation Index Fund
- - - -
Invesco NASDAQ 100 Equal Weighted Index Fund logo
QQEQ.F Invesco NASDAQ 100 Equal Weighted Index Fund
- - - -
Franklin ClearBridge Sustainable Global Infrastructure Income Fund ETF logo
FCII Franklin ClearBridge Sustainable Global Infrastructure Income Fund ETF
27.96 -0.73 -2.5444% 300
BMO SPDR Materials Select Sector ETF logo
ZXLB BMO SPDR Materials Select Sector ETF
34.31 -0.08 -0.2326% 100
CI U.S. Aggregate Bond Covered Call ETF logo
CCBD CI U.S. Aggregate Bond Covered Call ETF
17.08 +0.18 +1.0651% 800
BMO Short-Term US TIPS Index Fund logo
ZTIP.F BMO Short-Term US TIPS Index Fund
28.24 +0.01 +0.0354% 200
BMO SPDR Consumer Staples Select Sector Index ETF logo
ZXLP.F BMO SPDR Consumer Staples Select Sector Index ETF
31.45 -0.15 -0.4747% 100
Brompton Flaherty & Crumrine Investment Grade Preferred ETF logo
BEPR.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF
9.36 -0.07 -0.7423% 3K
iShares Core Canadian Long Term Bond Index ETF logo
XLB iShares Core Canadian Long Term Bond Index ETF
18.13 +0.14 +0.7782% 3.9K
BMO Conservative ETF logo
ZCON BMO Conservative ETF
13.35 +0.05 +0.3759% 4.38K
Manulife Smart U.S. Dividend ETF logo
UDIV.U Manulife Smart U.S. Dividend ETF
15.25 +0.46 +3.1102% 700
Dynamic Active Global Gold ETF logo
DXAU Dynamic Active Global Gold ETF
50 +0.36 +0.7252% 100
Purpose Strategic Yield Fund logo
SYLD Purpose Strategic Yield Fund
19.91 +0.03 +0.1509% 300
Guardian Capital L.P. logo
GIGC Guardian Capital L.P.
21.59 -0.11 -0.5069% 800
IA Clarington Loomis Global Allocation Fund logo
IGAF IA Clarington Loomis Global Allocation Fund
17.77 +0.24 +1.3691% 300
CI Alternative North America Fund logo
CNAO CI Alternative North America Fund
- - - -
Harvest Travel & Leisure Fund logo
TRVL.U Harvest Travel & Leisure Fund
- - - -
CIBC Emerging Markets Equity Fund logo
CEMI CIBC Emerging Markets Equity Fund
- - - -
CI U.S. Enhanced Momentum Index Fund logo
CMOM CI U.S. Enhanced Momentum Index Fund
34.89 -1.07 -2.9755% 280
Mulvihill Premium Yield Fund logo
MPY Mulvihill Premium Yield Fund
10.73 -0.09 -0.8318% 1.1K
Balanced Income & Growth ETF logo
HBIG Balanced Income & Growth ETF
24.7 0 0% 100
RBC U.S. Banks Yield Index Fund logo
RUBY.U RBC U.S. Banks Yield Index Fund
- - - -
Harvest Tech Achievers Growth Fund logo
HTA.B Harvest Tech Achievers Growth Fund
24.02 -0.53 -2.1589% 79
iShares Tips 0-5 Year logo
XSTP.U iShares Tips 0-5 Year
30.42 +0.07 +0.2306% 1.2K
Invesco S&P/TSX ESG Tilt Fund logo
ICTE Invesco S&P/TSX ESG Tilt Fund
- - - -
iShares 1-5 Year U.S. Corporate Bond ETF logo
XSHU.U iShares 1-5 Year U.S. Corporate Bond ETF
30.73 +0.01 +0.0326% 300
Harvest Brand Leaders Plus Income ETF logo
HBF.U Harvest Brand Leaders Plus Income ETF
13.51 +0.08 +0.5957% 6.5K
Royal Canadian Mint Silver ETF logo
MNS.U Royal Canadian Mint Silver ETF
34.62 +1.43 +4.3085% 100
Fidelity Global Equity Balanced Fund ETF logo
FGEB Fidelity Global Equity Balanced Fund ETF
13.15 +0.06 +0.4584% 50
CI Conservative Asset Allocation ETF logo
CCNV CI Conservative Asset Allocation ETF
22.45 -0.1 -0.4435% 9.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.