| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QQEQ.F Invesco NASDAQ 100 Equal Weighted Index Fund | - | - | - | - | |
FCII Franklin ClearBridge Sustainable Global Infrastructure Income Fund ETF | 27.03 | -0.33 | -1.2061% | 110 | |
ZXLB BMO SPDR Materials Select Sector ETF | 32.99 | +0.32 | +0.9795% | 100 | |
CCBD CI U.S. Aggregate Bond Covered Call ETF | 16.72 | +0.04 | +0.2398% | 1.9K | |
ZTIP.F BMO Short-Term US TIPS Index Fund | 28.09 | -0.1 | -0.3547% | 181 | |
ZXLP.F BMO SPDR Consumer Staples Select Sector Index ETF | 30.91 | -0.83 | -2.615% | 100 | |
BEPR.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 9.28 | -0.11 | -1.1715% | 12 | |
XLB iShares Core Canadian Long Term Bond Index ETF | 17.48 | -0.03 | -0.1713% | 19.59K | |
ZCON BMO Conservative ETF | 13.09 | +0.05 | +0.3834% | 8.66K | |
UDIV.U Manulife Smart U.S. Dividend ETF | 15.23 | +0.11 | +0.7275% | 100 | |
DXAU Dynamic Active Global Gold ETF | 62.59 | +0.26 | +0.4171% | 43 | |
SYLD Purpose Strategic Yield Fund | 19.79 | -0.01 | -0.0505% | 6.22K | |
GIGC Guardian Capital L.P. | 21.21 | -0.28 | -1.3029% | 2.1K | |
IGAF IA Clarington Loomis Global Allocation Fund | 17.5 | +0.15 | +0.8646% | 24 | |
CNAO CI Alternative North America Fund | - | - | - | - | |
TRVL.U Harvest Travel & Leisure Fund | 30.54 | -0.78 | -2.4904% | 100 | |
CEMI CIBC Emerging Markets Equity Fund | - | - | - | - | |
CMOM CI U.S. Enhanced Momentum Index Fund | 35 | 0 | 0% | 100 | |
MPY Mulvihill Premium Yield Fund | 10.46 | -0.1 | -0.947% | 221 | |
HBIG Balanced Income & Growth ETF | 24.16 | +0.11 | +0.4574% | 142 | |
RUBY.U RBC U.S. Banks Yield Index Fund | - | - | - | - | |
HTA.B Harvest Tech Achievers Growth Fund | 24.57 | -0.25 | -1.0073% | 415 | |
XSTP.U iShares Tips 0-5 Year | 30.09 | -0.15 | -0.496% | 1.2K | |
ICTE Invesco S&P/TSX ESG Tilt Fund | - | - | - | - | |
XSHU.U iShares 1-5 Year U.S. Corporate Bond ETF | 30.4 | -0.04 | -0.1314% | 200 | |
HBF.U Harvest Brand Leaders Plus Income ETF | 13.28 | +0.12 | +0.8739% | 100 | |
MNS.U Royal Canadian Mint Silver ETF | 34.62 | +1.43 | +4.3085% | 100 | |
FGEB Fidelity Global Equity Balanced Fund ETF | 13.08 | +0.06 | +0.4608% | 1.43K | |
CCNV CI Conservative Asset Allocation ETF | 22.13 | +0.03 | +0.1357% | 2.1K | |
RBNK RBC Canadian Bank Yield Index Fund | 50.43 | +0.47 | +0.9408% | 44.2K | |
CIEH CIBC International Equity Index ETF-C H | 23.76 | +0.23 | +0.9775% | 1 | |
FETH.U Fidelity Advantage Ethereum Fund | 34.73 | +1.4 | +4.2004% | 7 | |
HTA Harvest Technology Achievers Growth Fund | 22.31 | +0.18 | +0.8134% | 2.9K | |
COMM BMO Global Communications Fund | 50.76 | +1.1 | +2.2151% | 3 | |
ZUQ.U BMO MSCI USA High Quality Index ETF | 69.7 | +0.42 | +0.6062% | 200 | |
CIC CI Canadian Banks Covered Call ETF | 18.34 | +0.08 | +0.4381% | 5.3K | |
VALT.U CI Gold Bullion Fund | 43.12 | -0.22 | -0.5076% | 16.4K | |
XCBU.U iShares U.S. Investment Grade Corporate Bond ETF | 24.92 | -0.02 | -0.0802% | 400 | |
XMU.U iShares Edge MSCI Minimum Volatility USA ETF | 66.67 | -0.75 | -1.1124% | 200 | |
ZWP BMO Europe High Dividend Covered Call Equity Fund | 20.67 | -0.1 | -0.4815% | 8.2K | |
BGU.U Bristol Gate Concentrated US Equity ETF | 36.65 | -0.37 | -0.9995% | 9 | |
TQCD TD Q Canadian Dividend ETF | 29.44 | +0.13 | +0.4435% | 229.44K | |
RUDC RBC U.S. Dividend Covered Call ETF | 25.06 | +0.26 | +1.0484% | 480 | |
CIF iShares Global Infrastructure Index ETF | 68.05 | +0.14 | +0.2062% | 15.48K | |
XMH iShares S&P US Mid-Cap Index CAD Units | 32.29 | +0.3 | +0.9378% | 2.06K | |
RS Real Estate Split Corp. | 9 | -0.35 | -3.7433% | 4.5K | |
ACX ACT Energy Technologies Ltd. | 7.81 | +0.04 | +0.5148% | 3.1K | |
NAM New Age Metals Inc. | 0.21 | 0 | 0% | 6.48K | |
BARU Baru Gold Corp. | 0.07 | +0.01 | +8.3333% | 436.24K | |
QQQ Questcorp Mining Inc. | 0.1 | -0 | -4.7619% | 4.61K | |