| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBNK RBC Canadian Bank Yield Index Fund | 52.22 | +0.12 | +0.2303% | 36.5K | |
CIEH CIBC International Equity Index ETF-C H | 23.68 | +0.07 | +0.2965% | 200 | |
FETH.U Fidelity Advantage Ethereum Fund | 25.56 | +0.78 | +3.1477% | 1K | |
HTA Harvest Technology Achievers Growth Fund | 22.89 | +0.37 | +1.643% | 2.3K | |
COMM BMO Global Communications Fund | 49.57 | +0.43 | +0.8751% | 500 | |
ZUQ.U BMO MSCI USA High Quality Index ETF | 70.78 | +2.52 | +3.6918% | 300 | |
CIC CI Canadian Banks Covered Call ETF | 19.22 | +0.33 | +1.747% | 11.26K | |
VALT.U CI Gold Bullion Fund | 43.62 | +0.14 | +0.322% | 7.4K | |
XCBU.U iShares U.S. Investment Grade Corporate Bond ETF | 25.4 | +0.03 | +0.1182% | 400 | |
XMU.U iShares Edge MSCI Minimum Volatility USA ETF | 67.01 | +1.97 | +3.0289% | 300 | |
ZWP BMO Europe High Dividend Covered Call Equity Fund | 21.35 | -0.05 | -0.2336% | 600 | |
BGU.U Bristol Gate Concentrated US Equity ETF | 38.68 | +0.91 | +2.4093% | 300 | |
TQCD TD Q Canadian Dividend ETF | 29.93 | +0.13 | +0.4362% | 43.56K | |
RUDC RBC U.S. Dividend Covered Call ETF | 25.5 | -0.04 | -0.1566% | 500 | |
CIF iShares Global Infrastructure Index ETF | 69.28 | +0.35 | +0.5078% | 8.7K | |
XMH iShares S&P US Mid-Cap Index CAD Units | 33.95 | +0.15 | +0.4438% | 5.83K | |
RS Real Estate Split Corp. | 10.16 | +0.05 | +0.4946% | 1.5K | |
ACX ACT Energy Technologies Ltd. | 6.6 | +0.25 | +3.937% | 1K | |
NAM New Age Metals Inc. | 0.26 | +0.01 | +1.9231% | 20K | |
BARU Baru Gold Corp. | 0.04 | -0.01 | -11.1111% | 69.06K | |
QQQ Questcorp Mining Inc. | 0.09 | +0 | +5.5555% | 40.46K | |
CGG China Gold International Resources Corp. Ltd. | 36.17 | +0.26 | +0.724% | 100 | |
SPPP Sprott Physical Platinum and Palladium Trust | 19.91 | +0.2 | +1.0147% | 8.9K | |
ILLM Illumin Holdings Inc. | 0.77 | 0 | 0% | 500 | |
BPF.UN Boston Pizza Royalties Income Fund | 21.97 | +0.01 | +0.0455% | 300 | |
CRON Cronos Group Inc. | 4.42 | +0.13 | +3.0303% | 26.2K | |
COCO Coast Copper Corp | 0.26 | -0.02 | -7.2727% | 1K | |
FFN.PR.R FFNCN V5.25 12/01/24 AT XTSE | 10.85 | +0.01 | +0.0923% | 23.1K | |
GPAC Great Pacific Gold Corp | 0.34 | +0.05 | +15.5172% | 4 | |
KNG Kingsmen Resources Ltd. | 1.11 | +0.09 | +8.8235% | 80 | |
LQWD Lqwd Technologies Corp. | 0.58 | -0.11 | -15.942% | 1.3K | |
EDDY Edison Lithium Corp. | 0.08 | +0.01 | +14.2857% | 27K | |
NSE New Stratus Energy Inc. | 0.73 | -0.03 | -3.9474% | 500 | |
DMX District Metals Corp | 0.64 | -0.01 | -1.5385% | 3K | |
BLCO Bausch + Lomb Corporation | 23.44 | +0.07 | +0.2995% | 300 | |
CRE Critical Elements Lithium Corporation | 0.34 | -0 | -1.4286% | 600 | |
ROS Roscan Gold Corp. | 0.21 | -0.01 | -2.3256% | 45K | |
PCRX Pharmacorp Rx Inc. | 0.49 | -0.01 | -1% | 4K | |
ENS.PR.R ENS 5.25 06/30/23 AT XTSE | 10.84 | -0.01 | -0.0922% | 2.2K | |
SYH Skyharbour Resources Ltd. | 0.41 | 0 | 0% | 2K | |
ZAU Zodiac Gold Inc. | 0.31 | -0.01 | -3.1746% | 2.5K | |
WPRT Westport Fuel Systems Inc. | 2.6 | +0.07 | +2.7668% | 600 | |
MTA Metalla Royalty & Streaming Ltd. | 12.55 | -0.16 | -1.2589% | 900 | |
WI Western Investment Co of Canada | 1.1 | +0.03 | +2.8037% | 200 | |
DFN Dividend 15 Split Corp. | 9 | -0.21 | -2.2801% | 86.6K | |
GUTB.U Guardian Capital L.P. | 50.05 | -0.07 | -0.1397% | 600 | |
ETHH Purpose Ether ETF | 6.97 | +0.03 | +0.4323% | 3.7K | |
QQQX Global X Nasdaq-100 Index ETF | 45.38 | +0.41 | +0.9117% | 650 | |
DXW Dynamic Active International Fund | 29.49 | +0.87 | +3.0398% | 200 | |
FLI CI U.S. & Canada Lifeco Covered Call ETF | 13.42 | -0.05 | -0.3712% | 200 | |