Name Last Change Change % Volume Year Range
RBC Canadian Bank Yield Index Fund logo
RBNK RBC Canadian Bank Yield Index Fund
52.22 +0.12 +0.2303% 36.5K
CIBC International Equity Index ETF-C H logo
CIEH CIBC International Equity Index ETF-C H
23.68 +0.07 +0.2965% 200
Fidelity Advantage Ethereum Fund logo
FETH.U Fidelity Advantage Ethereum Fund
25.56 +0.78 +3.1477% 1K
Harvest Technology Achievers Growth Fund logo
HTA Harvest Technology Achievers Growth Fund
22.89 +0.37 +1.643% 2.3K
BMO Global Communications Fund logo
COMM BMO Global Communications Fund
49.57 +0.43 +0.8751% 500
BMO MSCI USA High Quality Index ETF logo
ZUQ.U BMO MSCI USA High Quality Index ETF
70.78 +2.52 +3.6918% 300
CI Canadian Banks Covered Call ETF logo
CIC CI Canadian Banks Covered Call ETF
19.22 +0.33 +1.747% 11.26K
CI Gold Bullion Fund logo
VALT.U CI Gold Bullion Fund
43.62 +0.14 +0.322% 7.4K
iShares U.S. Investment Grade Corporate Bond ETF logo
XCBU.U iShares U.S. Investment Grade Corporate Bond ETF
25.4 +0.03 +0.1182% 400
iShares Edge MSCI Minimum Volatility USA ETF logo
XMU.U iShares Edge MSCI Minimum Volatility USA ETF
67.01 +1.97 +3.0289% 300
BMO Europe High Dividend Covered Call Equity Fund logo
ZWP BMO Europe High Dividend Covered Call Equity Fund
21.35 -0.05 -0.2336% 600
Bristol Gate Concentrated US Equity ETF logo
BGU.U Bristol Gate Concentrated US Equity ETF
38.68 +0.91 +2.4093% 300
TD Q Canadian Dividend ETF logo
TQCD TD Q Canadian Dividend ETF
29.93 +0.13 +0.4362% 43.56K
RBC U.S. Dividend Covered Call ETF logo
RUDC RBC U.S. Dividend Covered Call ETF
25.5 -0.04 -0.1566% 500
iShares Global Infrastructure Index ETF logo
CIF iShares Global Infrastructure Index ETF
69.28 +0.35 +0.5078% 8.7K
iShares S&P US Mid-Cap Index CAD Units logo
XMH iShares S&P US Mid-Cap Index CAD Units
33.95 +0.15 +0.4438% 5.83K
Real Estate Split Corp. logo
RS Real Estate Split Corp.
10.16 +0.05 +0.4946% 1.5K
ACT Energy Technologies Ltd. logo
ACX ACT Energy Technologies Ltd.
6.6 +0.25 +3.937% 1K
New Age Metals Inc. logo
NAM New Age Metals Inc.
0.26 +0.01 +1.9231% 20K
Baru Gold Corp. logo
BARU Baru Gold Corp.
0.04 -0.01 -11.1111% 69.06K
Questcorp Mining Inc. logo
QQQ Questcorp Mining Inc.
0.09 +0 +5.5555% 40.46K
China Gold International Resources Corp. Ltd. logo
CGG China Gold International Resources Corp. Ltd.
36.17 +0.26 +0.724% 100
Sprott Physical Platinum and Palladium Trust logo
SPPP Sprott Physical Platinum and Palladium Trust
19.91 +0.2 +1.0147% 8.9K
Illumin Holdings Inc. logo
ILLM Illumin Holdings Inc.
0.77 0 0% 500
Boston Pizza Royalties Income Fund logo
BPF.UN Boston Pizza Royalties Income Fund
21.97 +0.01 +0.0455% 300
Cronos Group Inc. logo
CRON Cronos Group Inc.
4.42 +0.13 +3.0303% 26.2K
Coast Copper Corp logo
COCO Coast Copper Corp
0.26 -0.02 -7.2727% 1K
FFNCN V5.25 12/01/24 AT XTSE logo
FFN.PR.R FFNCN V5.25 12/01/24 AT XTSE
10.85 +0.01 +0.0923% 23.1K
Great Pacific Gold Corp logo
GPAC Great Pacific Gold Corp
0.34 +0.05 +15.5172% 4
Kingsmen Resources Ltd. logo
KNG Kingsmen Resources Ltd.
1.11 +0.09 +8.8235% 80
Lqwd Technologies Corp. logo
LQWD Lqwd Technologies Corp.
0.58 -0.11 -15.942% 1.3K
Edison Lithium Corp. logo
EDDY Edison Lithium Corp.
0.08 +0.01 +14.2857% 27K
New Stratus Energy Inc. logo
NSE New Stratus Energy Inc.
0.73 -0.03 -3.9474% 500
District Metals Corp logo
DMX District Metals Corp
0.64 -0.01 -1.5385% 3K
Bausch + Lomb Corporation logo
BLCO Bausch + Lomb Corporation
23.44 +0.07 +0.2995% 300
Critical Elements Lithium Corporation logo
CRE Critical Elements Lithium Corporation
0.34 -0 -1.4286% 600
Roscan Gold Corp. logo
ROS Roscan Gold Corp.
0.21 -0.01 -2.3256% 45K
Pharmacorp Rx Inc. logo
PCRX Pharmacorp Rx Inc.
0.49 -0.01 -1% 4K
ENS 5.25 06/30/23 AT XTSE logo
ENS.PR.R ENS 5.25 06/30/23 AT XTSE
10.84 -0.01 -0.0922% 2.2K
Skyharbour Resources Ltd. logo
SYH Skyharbour Resources Ltd.
0.41 0 0% 2K
Zodiac Gold Inc. logo
ZAU Zodiac Gold Inc.
0.31 -0.01 -3.1746% 2.5K
Westport Fuel Systems Inc. logo
WPRT Westport Fuel Systems Inc.
2.6 +0.07 +2.7668% 600
Metalla Royalty & Streaming Ltd. logo
MTA Metalla Royalty & Streaming Ltd.
12.55 -0.16 -1.2589% 900
Western Investment Co of Canada logo
WI Western Investment Co of Canada
1.1 +0.03 +2.8037% 200
Dividend 15 Split Corp. logo
DFN Dividend 15 Split Corp.
9 -0.21 -2.2801% 86.6K
Guardian Capital L.P. logo
GUTB.U Guardian Capital L.P.
50.05 -0.07 -0.1397% 600
Purpose Ether ETF logo
ETHH Purpose Ether ETF
6.97 +0.03 +0.4323% 3.7K
Global X Nasdaq-100 Index ETF logo
QQQX Global X Nasdaq-100 Index ETF
45.38 +0.41 +0.9117% 650
Dynamic Active International Fund logo
DXW Dynamic Active International Fund
29.49 +0.87 +3.0398% 200
CI U.S. & Canada Lifeco Covered Call ETF logo
FLI CI U.S. & Canada Lifeco Covered Call ETF
13.42 -0.05 -0.3712% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.