Name Last Change Change % Volume Year Range
Mackenzie Canadian Low Volatility ETF logo
MCLV Mackenzie Canadian Low Volatility ETF
31.43 +0.11 +0.3512% 300
SavvyShort Geared Natural Gas Fund logo
NGDN SavvyShort Geared Natural Gas Fund
- - - -
iShares 1-5 Year Laddered Corporate Bond Fund logo
CBO iShares 1-5 Year Laddered Corporate Bond Fund
18.37 +0.02 +0.109% 2.3K
Hamilton Enhanced Multi-Sector Fund logo
HDIV Hamilton Enhanced Multi-Sector Fund
24.05 +0.19 +0.7963% 14.1K
BMO Clean Energy Index ETF logo
ZCLN BMO Clean Energy Index ETF
19.79 +0.31 +1.5914% 1.4K
BMO Covered Call Technology Fund logo
ZWT BMO Covered Call Technology Fund
67.34 +0.67 +1.0049% 100
Invesco NASDAQ 100 Index ETF logo
QQC Invesco NASDAQ 100 Index ETF
49.27 +0.42 +0.8598% 20.78K
Purpose UnitedHealth Group Yield Shares ETF logo
YUNH Purpose UnitedHealth Group Yield Shares ETF
10.34 +0.12 +1.1247% 2.86K
BMO Mid Corporate Bond Index Fund logo
ZCM BMO Mid Corporate Bond Index Fund
15.52 +0.03 +0.1937% 5.5K
iShares Core Canadian Short Term Bond Index ETF logo
XSB iShares Core Canadian Short Term Bond Index ETF
26.83 +0.06 +0.2241% 282.26K
Franklin Global Core Fund logo
FLGA Franklin Global Core Fund
18.55 -0.04 -0.2152% 5.9K
CIBC Active Investment Grade Floating Rate Bond ETF logo
CAFR CIBC Active Investment Grade Floating Rate Bond ETF
- - - -
RBC Target 2028 Canadian Corporate Bond Index ETF logo
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF
21.83 +0.02 +0.0917% 6.47K
Vanguard Growth ETF Portfolio logo
VGRO Vanguard Growth ETF Portfolio
48.53 +0.24 +0.497% 7.6K
Purpose Credit Opportunities Fund - USD Series logo
CROP.U Purpose Credit Opportunities Fund - USD Series
21.91 0 0% 2.4K
Amazon Enhanced High Income Fund logo
AMHE.U Amazon Enhanced High Income Fund
14.31 -0.2 -1.3784% 100
BMO Global Strategic Bond ETF logo
ZGSB BMO Global Strategic Bond ETF
27.15 -0.04 -0.1471% 1.08K
TD International Equity Index ETF logo
TPE TD International Equity Index ETF
31.49 +0.19 +0.607% 394.23K
Fidelity Absolute ETF Series logo
FCAB Fidelity Absolute ETF Series
24.71 +0.04 +0.1621% 800
Dynamic Active Discount Bond ETF logo
DXDB Dynamic Active Discount Bond ETF
21.36 +0.04 +0.1876% 440
BMO Long Short Canadian Equity ETF logo
ZLSC BMO Long Short Canadian Equity ETF
48.72 +0.14 +0.2882% 2.4K
iShares Diversified Monthly Income Fund logo
XTR iShares Diversified Monthly Income Fund
12.5 +0.04 +0.321% 6K
TD Target 2026 U.S. Investment Grade Bond Fund logo
TBUF.U TD Target 2026 U.S. Investment Grade Bond Fund
25.86 0 0% 11.86K
iShares Core S&P 500 ETF logo
XSP iShares Core S&P 500 ETF
77.78 +0.25 +0.3225% 44.64K
CI Tech Giants Covered Call Fund logo
TXF CI Tech Giants Covered Call Fund
26.88 +0.4 +1.5106% 5.8K
BMO Equal Weight Oil & Gas Index ETF logo
ZEO BMO Equal Weight Oil & Gas Index ETF
108.22 +0.91 +0.848% 600
Purpose Credit Opportunities Fund logo
CROP Purpose Credit Opportunities Fund
19.28 +0.04 +0.2079% 1.5K
BMO MSCI EAFE Hedged to CAD ETF logo
ZDM BMO MSCI EAFE Hedged to CAD ETF
39.9 -0.03 -0.0751% 102.84K
Global X Robotics & Artificial Intelligence ETF logo
RBOT Global X Robotics & Artificial Intelligence ETF
34.66 +0.46 +1.345% 100
Harvest Travel & Leisure Inc. logo
TRVI Harvest Travel & Leisure Inc.
21.11 +0.63 +3.0762% 100
BMO Balanced ESG ETF logo
ZESG BMO Balanced ESG ETF
15.23 +0.05 +0.3294% 501
CI International Quality Dividend Growth Fund logo
IQD.B CI International Quality Dividend Growth Fund
37 -0.08 -0.2158% 200
BetaPro Inverse Bitcoin ETF logo
BITI.U BetaPro Inverse Bitcoin ETF
- - - -
RBC Target 2026 U.S. Corporate Bond ETF logo
RUQO RBC Target 2026 U.S. Corporate Bond ETF
21.32 -0.06 -0.2806% 600
Purpose Global Flexible Credit Fund logo
FLX.U Purpose Global Flexible Credit Fund
5.88 -0.02 -0.339% 2.9K
Ci DoubleLine Total Return Bond US$ Private Pool logo
CDLB Ci DoubleLine Total Return Bond US$ Private Pool
16.09 +0.06 +0.3743% 1.2K
iShares ESG Growth ETF Portfolio logo
GGRO iShares ESG Growth ETF Portfolio
76.89 +1.03 +1.3578% 300
BETAPRO GOLD BULLION 2X DAILY BULL ETF logo
GLDU BETAPRO GOLD BULLION 2X DAILY BULL ETF
35.08 +0.63 +1.8287% 10.45K
Evolve Nasdaq Technology Fund logo
QQQT Evolve Nasdaq Technology Fund
50.78 +0.33 +0.6541% 2.6K
BMO SPDR Energy Select Sector Index ETF logo
ZXLE BMO SPDR Energy Select Sector Index ETF
39.86 +0.22 +0.555% 825
BetaPro S&P/TSX 60 -2x Daily Bear ETF logo
CNDD BetaPro S&P/TSX 60 -2x Daily Bear ETF
10.35 -0.12 -1.1461% 6.1K
First Trust Dow Jones Internet Index Fund logo
FDN First Trust Dow Jones Internet Index Fund
30.44 -0.56 -1.8065% 100
BMO Equal Weight Utilities Index ETF logo
ZUT BMO Equal Weight Utilities Index ETF
29.37 -0.02 -0.0681% 3.37K
Purpose Global Flexible Credit Fund logo
FLX.B Purpose Global Flexible Credit Fund
8.47 -0.14 -1.626% 1K
Global X High Interest Savings ETF logo
CASH Global X High Interest Savings ETF
50.03 0 0% 83.41K
TD Q US Small-Mid-Cap Equity ETF logo
TQSM.U TD Q US Small-Mid-Cap Equity ETF
31.41 +0.15 +0.4798% 1.4K
BMO US Equity Growth Fund logo
ZUGE BMO US Equity Growth Fund
- - - -
Broadcom AVGO Yield Strategies Purpose ETF logo
YAVG Broadcom AVGO Yield Strategies Purpose ETF
31.18 -0.02 -0.0641% 202
Picton Mahoney Fortified Special Alternative Fund logo
PFSS Picton Mahoney Fortified Special Alternative Fund
- - - -
Evolve CAD Utilities Fund logo
UTES Evolve CAD Utilities Fund
8.8 0 0% 68.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.