| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGG China Gold International Resources Corp. Ltd. | 47.56 | +0.54 | +1.1484% | 800 | |
SPPP Sprott Physical Platinum and Palladium Trust | 20.06 | +0.22 | +1.1089% | 3.86K | |
ILLM Illumin Holdings Inc. | 0.73 | +0.03 | +4.2857% | 963 | |
BPF.UN Boston Pizza Royalties Income Fund | 20.62 | -0.5 | -2.3438% | 13.97K | |
CRON Cronos Group Inc. | 4.38 | -0.11 | -2.4499% | 25.09K | |
COCO Coast Copper Corp | 0.33 | +0.03 | +8.3333% | 66.34K | |
FFN.PR.R FFNCN V5.25 12/01/24 AT XTSE | 10.95 | +0.03 | +0.2747% | 3.5K | |
GPAC Great Pacific Gold Corp | 0.27 | 0 | 0% | 18.56K | |
KNG Kingsmen Resources Ltd. | 1.16 | -0.05 | -4.1322% | 300 | |
LQWD Lqwd Technologies Corp. | 0.77 | -0.08 | -9.4118% | 2.25K | |
EDDY Edison Lithium Corp. | 0.08 | -0 | -6.25% | 6K | |
NSE New Stratus Energy Inc. | 0.84 | +0.07 | +9.0909% | 256.33K | |
DMX District Metals Corp | 0.59 | +0.07 | +13.4615% | 44.5K | |
BLCO Bausch + Lomb Corporation | 24.89 | +0.08 | +0.3225% | 200 | |
CRE Critical Elements Lithium Corporation | 0.36 | +0.02 | +4.3478% | 5.5K | |
ROS Roscan Gold Corp. | 0.21 | +0.01 | +4.878% | 1K | |
PCRX Pharmacorp Rx Inc. | 0.45 | -0.01 | -1.0989% | 4.76K | |
ENS.PR.R ENS 5.25 06/30/23 AT XTSE | 10.72 | -0.06 | -0.5566% | 900 | |
SYH Skyharbour Resources Ltd. | 0.46 | -0.01 | -1.087% | 1.5K | |
ZAU Zodiac Gold Inc. | 0.31 | +0.01 | +3.3333% | 10.87K | |
WPRT Westport Fuel Systems Inc. | 2.56 | +0.06 | +2.1956% | 51 | |
MTA Metalla Royalty & Streaming Ltd. | 14.17 | +0.28 | +2.0158% | 10.2K | |
WI Western Investment Co of Canada | 1.09 | +0.02 | +1.8692% | 3.15K | |
DFN Dividend 15 Split Corp. | 8.48 | +0.18 | +2.1687% | 43.03K | |
GUTB.U Guardian Capital L.P. | 50.07 | 0 | 0% | 800 | |
ETHH Purpose Ether ETF | 9.06 | -0.24 | -2.5806% | 11.9K | |
QQQX Global X Nasdaq-100 Index ETF | 44.6 | +0.32 | +0.734% | 612 | |
DXW Dynamic Active International Fund | 29.13 | -0.7 | -2.3466% | 22 | |
FLI CI U.S. & Canada Lifeco Covered Call ETF | 13.52 | +0.01 | +0.074% | 5.2K | |
MCLV Mackenzie Canadian Low Volatility ETF | 30.8 | +0.02 | +0.065% | 1.5K | |
NGDN SavvyShort Geared Natural Gas Fund | - | - | - | - | |
CBO iShares 1-5 Year Laddered Corporate Bond Fund | 18.17 | +0.02 | +0.1102% | 17.72K | |
HDIV Hamilton Enhanced Multi-Sector Fund | 23.7 | +0.18 | +0.7653% | 11.4K | |
ZCLN BMO Clean Energy Index ETF | 19.22 | +0.28 | +1.4784% | 1K | |
ZWT BMO Covered Call Technology Fund | 66.83 | +0.88 | +1.3343% | 113 | |
QQC Invesco NASDAQ 100 Index ETF | 48.49 | +0.56 | +1.1684% | 11.46K | |
YUNH Purpose UnitedHealth Group Yield Shares ETF | 10.04 | -0.09 | -0.8885% | 3.12K | |
ZCM BMO Mid Corporate Bond Index Fund | 15.22 | -0.13 | -0.8469% | 740 | |
XSB iShares Core Canadian Short Term Bond Index ETF | 26.53 | +0.01 | +0.0377% | 431.7K | |
FLGA Franklin Global Core Fund | 18.33 | -0.01 | -0.0545% | 16.81K | |
CAFR CIBC Active Investment Grade Floating Rate Bond ETF | - | - | - | - | |
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF | 21.69 | +0.01 | +0.0461% | 18.87K | |
VGRO Vanguard Growth ETF Portfolio | 47.42 | +0.36 | +0.765% | 17.26K | |
CROP.U Purpose Credit Opportunities Fund - USD Series | 21.74 | -0.07 | -0.321% | 23K | |
AMHE.U Amazon Enhanced High Income Fund | 12.98 | -0.33 | -2.4793% | 2K | |
ZGSB BMO Global Strategic Bond ETF | 26.27 | +0.05 | +0.1907% | 1.6K | |
TPE TD International Equity Index ETF | 30.89 | +0.38 | +1.2455% | 8.18K | |
FCAB Fidelity Absolute ETF Series | 24.36 | -0.03 | -0.123% | 30.21K | |
DXDB Dynamic Active Discount Bond ETF | 21.08 | +0.01 | +0.0475% | 163.75K | |
ZLSC BMO Long Short Canadian Equity ETF | 48.21 | +0.11 | +0.2287% | 868 | |