| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCLV Mackenzie Canadian Low Volatility ETF | 31.43 | +0.11 | +0.3512% | 300 | |
NGDN SavvyShort Geared Natural Gas Fund | - | - | - | - | |
CBO iShares 1-5 Year Laddered Corporate Bond Fund | 18.37 | +0.02 | +0.109% | 2.3K | |
HDIV Hamilton Enhanced Multi-Sector Fund | 24.05 | +0.19 | +0.7963% | 14.1K | |
ZCLN BMO Clean Energy Index ETF | 19.79 | +0.31 | +1.5914% | 1.4K | |
ZWT BMO Covered Call Technology Fund | 67.34 | +0.67 | +1.0049% | 100 | |
QQC Invesco NASDAQ 100 Index ETF | 49.27 | +0.42 | +0.8598% | 20.78K | |
YUNH Purpose UnitedHealth Group Yield Shares ETF | 10.34 | +0.12 | +1.1247% | 2.86K | |
ZCM BMO Mid Corporate Bond Index Fund | 15.52 | +0.03 | +0.1937% | 5.5K | |
XSB iShares Core Canadian Short Term Bond Index ETF | 26.83 | +0.06 | +0.2241% | 282.26K | |
FLGA Franklin Global Core Fund | 18.55 | -0.04 | -0.2152% | 5.9K | |
CAFR CIBC Active Investment Grade Floating Rate Bond ETF | - | - | - | - | |
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF | 21.83 | +0.02 | +0.0917% | 6.47K | |
VGRO Vanguard Growth ETF Portfolio | 48.53 | +0.24 | +0.497% | 7.6K | |
CROP.U Purpose Credit Opportunities Fund - USD Series | 21.91 | 0 | 0% | 2.4K | |
AMHE.U Amazon Enhanced High Income Fund | 14.31 | -0.2 | -1.3784% | 100 | |
ZGSB BMO Global Strategic Bond ETF | 27.15 | -0.04 | -0.1471% | 1.08K | |
TPE TD International Equity Index ETF | 31.49 | +0.19 | +0.607% | 394.23K | |
FCAB Fidelity Absolute ETF Series | 24.71 | +0.04 | +0.1621% | 800 | |
DXDB Dynamic Active Discount Bond ETF | 21.36 | +0.04 | +0.1876% | 440 | |
ZLSC BMO Long Short Canadian Equity ETF | 48.72 | +0.14 | +0.2882% | 2.4K | |
XTR iShares Diversified Monthly Income Fund | 12.5 | +0.04 | +0.321% | 6K | |
TBUF.U TD Target 2026 U.S. Investment Grade Bond Fund | 25.86 | 0 | 0% | 11.86K | |
XSP iShares Core S&P 500 ETF | 77.78 | +0.25 | +0.3225% | 44.64K | |
TXF CI Tech Giants Covered Call Fund | 26.88 | +0.4 | +1.5106% | 5.8K | |
ZEO BMO Equal Weight Oil & Gas Index ETF | 108.22 | +0.91 | +0.848% | 600 | |
CROP Purpose Credit Opportunities Fund | 19.28 | +0.04 | +0.2079% | 1.5K | |
ZDM BMO MSCI EAFE Hedged to CAD ETF | 39.9 | -0.03 | -0.0751% | 102.84K | |
RBOT Global X Robotics & Artificial Intelligence ETF | 34.66 | +0.46 | +1.345% | 100 | |
TRVI Harvest Travel & Leisure Inc. | 21.11 | +0.63 | +3.0762% | 100 | |
ZESG BMO Balanced ESG ETF | 15.23 | +0.05 | +0.3294% | 501 | |
IQD.B CI International Quality Dividend Growth Fund | 37 | -0.08 | -0.2158% | 200 | |
BITI.U BetaPro Inverse Bitcoin ETF | - | - | - | - | |
RUQO RBC Target 2026 U.S. Corporate Bond ETF | 21.32 | -0.06 | -0.2806% | 600 | |
FLX.U Purpose Global Flexible Credit Fund | 5.88 | -0.02 | -0.339% | 2.9K | |
CDLB Ci DoubleLine Total Return Bond US$ Private Pool | 16.09 | +0.06 | +0.3743% | 1.2K | |
GGRO iShares ESG Growth ETF Portfolio | 76.89 | +1.03 | +1.3578% | 300 | |
GLDU BETAPRO GOLD BULLION 2X DAILY BULL ETF | 35.08 | +0.63 | +1.8287% | 10.45K | |
QQQT Evolve Nasdaq Technology Fund | 50.78 | +0.33 | +0.6541% | 2.6K | |
ZXLE BMO SPDR Energy Select Sector Index ETF | 39.86 | +0.22 | +0.555% | 825 | |
CNDD BetaPro S&P/TSX 60 -2x Daily Bear ETF | 10.35 | -0.12 | -1.1461% | 6.1K | |
FDN First Trust Dow Jones Internet Index Fund | 30.44 | -0.56 | -1.8065% | 100 | |
ZUT BMO Equal Weight Utilities Index ETF | 29.37 | -0.02 | -0.0681% | 3.37K | |
FLX.B Purpose Global Flexible Credit Fund | 8.47 | -0.14 | -1.626% | 1K | |
CASH Global X High Interest Savings ETF | 50.03 | 0 | 0% | 83.41K | |
TQSM.U TD Q US Small-Mid-Cap Equity ETF | 31.41 | +0.15 | +0.4798% | 1.4K | |
ZUGE BMO US Equity Growth Fund | - | - | - | - | |
YAVG Broadcom AVGO Yield Strategies Purpose ETF | 31.18 | -0.02 | -0.0641% | 202 | |
PFSS Picton Mahoney Fortified Special Alternative Fund | - | - | - | - | |
UTES Evolve CAD Utilities Fund | 8.8 | 0 | 0% | 68.1K | |