Name Last Change Change % Volume Year Range
China Gold International Resources Corp. Ltd. logo
CGG China Gold International Resources Corp. Ltd.
47.56 +0.54 +1.1484% 800
Sprott Physical Platinum and Palladium Trust logo
SPPP Sprott Physical Platinum and Palladium Trust
20.06 +0.22 +1.1089% 3.86K
Illumin Holdings Inc. logo
ILLM Illumin Holdings Inc.
0.73 +0.03 +4.2857% 963
Boston Pizza Royalties Income Fund logo
BPF.UN Boston Pizza Royalties Income Fund
20.62 -0.5 -2.3438% 13.97K
Cronos Group Inc. logo
CRON Cronos Group Inc.
4.38 -0.11 -2.4499% 25.09K
Coast Copper Corp logo
COCO Coast Copper Corp
0.33 +0.03 +8.3333% 66.34K
FFNCN V5.25 12/01/24 AT XTSE logo
FFN.PR.R FFNCN V5.25 12/01/24 AT XTSE
10.95 +0.03 +0.2747% 3.5K
Great Pacific Gold Corp logo
GPAC Great Pacific Gold Corp
0.27 0 0% 18.56K
Kingsmen Resources Ltd. logo
KNG Kingsmen Resources Ltd.
1.16 -0.05 -4.1322% 300
Lqwd Technologies Corp. logo
LQWD Lqwd Technologies Corp.
0.77 -0.08 -9.4118% 2.25K
Edison Lithium Corp. logo
EDDY Edison Lithium Corp.
0.08 -0 -6.25% 6K
New Stratus Energy Inc. logo
NSE New Stratus Energy Inc.
0.84 +0.07 +9.0909% 256.33K
District Metals Corp logo
DMX District Metals Corp
0.59 +0.07 +13.4615% 44.5K
Bausch + Lomb Corporation logo
BLCO Bausch + Lomb Corporation
24.89 +0.08 +0.3225% 200
Critical Elements Lithium Corporation logo
CRE Critical Elements Lithium Corporation
0.36 +0.02 +4.3478% 5.5K
Roscan Gold Corp. logo
ROS Roscan Gold Corp.
0.21 +0.01 +4.878% 1K
Pharmacorp Rx Inc. logo
PCRX Pharmacorp Rx Inc.
0.45 -0.01 -1.0989% 4.76K
ENS 5.25 06/30/23 AT XTSE logo
ENS.PR.R ENS 5.25 06/30/23 AT XTSE
10.72 -0.06 -0.5566% 900
Skyharbour Resources Ltd. logo
SYH Skyharbour Resources Ltd.
0.46 -0.01 -1.087% 1.5K
Zodiac Gold Inc. logo
ZAU Zodiac Gold Inc.
0.31 +0.01 +3.3333% 10.87K
Westport Fuel Systems Inc. logo
WPRT Westport Fuel Systems Inc.
2.56 +0.06 +2.1956% 51
Metalla Royalty & Streaming Ltd. logo
MTA Metalla Royalty & Streaming Ltd.
14.17 +0.28 +2.0158% 10.2K
Western Investment Co of Canada logo
WI Western Investment Co of Canada
1.09 +0.02 +1.8692% 3.15K
Dividend 15 Split Corp. logo
DFN Dividend 15 Split Corp.
8.48 +0.18 +2.1687% 43.03K
Guardian Capital L.P. logo
GUTB.U Guardian Capital L.P.
50.07 0 0% 800
Purpose Ether ETF logo
ETHH Purpose Ether ETF
9.06 -0.24 -2.5806% 11.9K
Global X Nasdaq-100 Index ETF logo
QQQX Global X Nasdaq-100 Index ETF
44.6 +0.32 +0.734% 612
Dynamic Active International Fund logo
DXW Dynamic Active International Fund
29.13 -0.7 -2.3466% 22
CI U.S. & Canada Lifeco Covered Call ETF logo
FLI CI U.S. & Canada Lifeco Covered Call ETF
13.52 +0.01 +0.074% 5.2K
Mackenzie Canadian Low Volatility ETF logo
MCLV Mackenzie Canadian Low Volatility ETF
30.8 +0.02 +0.065% 1.5K
SavvyShort Geared Natural Gas Fund logo
NGDN SavvyShort Geared Natural Gas Fund
- - - -
iShares 1-5 Year Laddered Corporate Bond Fund logo
CBO iShares 1-5 Year Laddered Corporate Bond Fund
18.17 +0.02 +0.1102% 17.72K
Hamilton Enhanced Multi-Sector Fund logo
HDIV Hamilton Enhanced Multi-Sector Fund
23.7 +0.18 +0.7653% 11.4K
BMO Clean Energy Index ETF logo
ZCLN BMO Clean Energy Index ETF
19.22 +0.28 +1.4784% 1K
BMO Covered Call Technology Fund logo
ZWT BMO Covered Call Technology Fund
66.83 +0.88 +1.3343% 113
Invesco NASDAQ 100 Index ETF logo
QQC Invesco NASDAQ 100 Index ETF
48.49 +0.56 +1.1684% 11.46K
Purpose UnitedHealth Group Yield Shares ETF logo
YUNH Purpose UnitedHealth Group Yield Shares ETF
10.04 -0.09 -0.8885% 3.12K
BMO Mid Corporate Bond Index Fund logo
ZCM BMO Mid Corporate Bond Index Fund
15.22 -0.13 -0.8469% 740
iShares Core Canadian Short Term Bond Index ETF logo
XSB iShares Core Canadian Short Term Bond Index ETF
26.53 +0.01 +0.0377% 431.7K
Franklin Global Core Fund logo
FLGA Franklin Global Core Fund
18.33 -0.01 -0.0545% 16.81K
CIBC Active Investment Grade Floating Rate Bond ETF logo
CAFR CIBC Active Investment Grade Floating Rate Bond ETF
- - - -
RBC Target 2028 Canadian Corporate Bond Index ETF logo
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF
21.69 +0.01 +0.0461% 18.87K
Vanguard Growth ETF Portfolio logo
VGRO Vanguard Growth ETF Portfolio
47.42 +0.36 +0.765% 17.26K
Purpose Credit Opportunities Fund - USD Series logo
CROP.U Purpose Credit Opportunities Fund - USD Series
21.74 -0.07 -0.321% 23K
Amazon Enhanced High Income Fund logo
AMHE.U Amazon Enhanced High Income Fund
12.98 -0.33 -2.4793% 2K
BMO Global Strategic Bond ETF logo
ZGSB BMO Global Strategic Bond ETF
26.27 +0.05 +0.1907% 1.6K
TD International Equity Index ETF logo
TPE TD International Equity Index ETF
30.89 +0.38 +1.2455% 8.18K
Fidelity Absolute ETF Series logo
FCAB Fidelity Absolute ETF Series
24.36 -0.03 -0.123% 30.21K
Dynamic Active Discount Bond ETF logo
DXDB Dynamic Active Discount Bond ETF
21.08 +0.01 +0.0475% 163.75K
BMO Long Short Canadian Equity ETF logo
ZLSC BMO Long Short Canadian Equity ETF
48.21 +0.11 +0.2287% 868

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.