| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XTR iShares Diversified Monthly Income Fund | 12.27 | +0.03 | +0.2451% | 4.1K | |
TBUF.U TD Target 2026 U.S. Investment Grade Bond Fund | 25.92 | +0.01 | +0.0386% | 1 | |
XSP iShares Core S&P 500 ETF | 76.8 | +0.64 | +0.8403% | 104.2K | |
TXF CI Tech Giants Covered Call Fund | 26.43 | +0.35 | +1.342% | 11K | |
ZEO BMO Equal Weight Oil & Gas Index ETF | 109.37 | -1.24 | -1.1211% | 4K | |
CROP Purpose Credit Opportunities Fund | 19.15 | +0.03 | +0.1569% | 9.53K | |
ZDM BMO MSCI EAFE Hedged to CAD ETF | 38.86 | +0.3 | +0.778% | 69.55K | |
RBOT Global X Robotics & Artificial Intelligence ETF | 32.3 | +0.43 | +1.3492% | 785 | |
TRVI Harvest Travel & Leisure Inc. | 18.85 | +0.14 | +0.7483% | 27 | |
ZESG BMO Balanced ESG ETF | 14.88 | +0.1 | +0.6766% | 301 | |
IQD.B CI International Quality Dividend Growth Fund | 36.04 | +0.24 | +0.6704% | 2.1K | |
BITI.U BetaPro Inverse Bitcoin ETF | - | - | - | - | |
RUQO RBC Target 2026 U.S. Corporate Bond ETF | 20.96 | -0.04 | -0.1905% | 500 | |
FLX.U Purpose Global Flexible Credit Fund | 5.88 | +0.07 | +1.2048% | 2.28K | |
CDLB Ci DoubleLine Total Return Bond US$ Private Pool | 15.86 | -0.06 | -0.3769% | 3.7K | |
GGRO iShares ESG Growth ETF Portfolio | 74.24 | +0.52 | +0.7054% | 2K | |
GLDU BETAPRO GOLD BULLION 2X DAILY BULL ETF | 33.57 | +0.34 | +1.0232% | 9.7K | |
QQQT Evolve Nasdaq Technology Fund | 50.49 | +0.42 | +0.8388% | 329 | |
ZXLE BMO SPDR Energy Select Sector Index ETF | 42.33 | -0.03 | -0.0708% | 300 | |
CNDD BetaPro S&P/TSX 60 -2x Daily Bear ETF | 10.92 | -0.15 | -1.355% | 5.3K | |
FDN First Trust Dow Jones Internet Index Fund | 32.73 | +0.04 | +0.1224% | 2 | |
ZUT BMO Equal Weight Utilities Index ETF | 27.55 | -0.26 | -0.9349% | 18.5K | |
FLX.B Purpose Global Flexible Credit Fund | 8.33 | 0 | 0% | 2.3K | |
CASH Global X High Interest Savings ETF | 50.04 | +0.01 | +0.02% | 2.4K | |
TQSM.U TD Q US Small-Mid-Cap Equity ETF | 30.97 | +0.53 | +1.7411% | 500 | |
ZUGE BMO US Equity Growth Fund | - | - | - | - | |
YAVG Broadcom AVGO Yield Strategies Purpose ETF | 25.85 | +0.13 | +0.5054% | 3.76K | |
PFSS Picton Mahoney Fortified Special Alternative Fund | - | - | - | - | |
UTES Evolve CAD Utilities Fund | 8.26 | -0.05 | -0.6017% | 36.9K | |
LIFE Evolve Global Healthcare Enhanced Yield Fund | 17.35 | -0.01 | -0.0576% | 17.48K | |
XSHU iShares 1-5 Year U.S. Investment Grade Corporate Bond ETF | 42.25 | +0.06 | +0.1422% | 490 | |
XSC iShares Conservative Short-Term Fixed Income ETF | 17.3 | -0.01 | -0.0578% | 2.4K | |
TBAL TD Balanced ETF Portfolio | 22.43 | +0.16 | +0.7185% | 500 | |
KNGU Franklin U.S. Cash Flow Kings ETF | 14.03 | +0.04 | +0.2859% | 58 | |
BESG Invesco ESG Canadian Core Plus Bond Fund | 15.48 | -0.03 | -0.1934% | 58 | |
HUG Global X Gold ETF | 31.63 | +0.18 | +0.5723% | 431 | |
ZGLH BMO Gold Bullion Hedged to CAD ETF | 59.24 | +0.34 | +0.5772% | 800 | |
FDL First Trust Morningstar Dividend Leaders Index Fund | 41.89 | -1.04 | -2.4225% | 70 | |
XMC.U iShares S&P U.S. Mid-Cap Index Fund | 28.77 | +0.08 | +0.2788% | 4.58K | |
EGIF Exemplar Growth and Income Fund | 28.07 | -0.47 | -1.6468% | 200 | |
SMAX Hamilton U.S. Equity Yield Maximizer ETF | 22.3 | +0.27 | +1.2256% | 11.49K | |
HBB Global X Canadian Select Universe Index | 49.37 | 0 | 0% | 1.46K | |
KNGC Brompton Cash Flow Kings ETF | 17.92 | +0.04 | +0.1957% | 2.37K | |
ZLU.U BMO Low Volatility U.S. Equity ETF | 47.03 | +0.08 | +0.1704% | 100 | |
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF | 10.69 | 0 | 0% | 1.61K | |
CINT CIBC International Equity ETF | 24.38 | +0.36 | +1.4988% | 19 | |
BTCC.J Purpose Bitcoin ETF | 13.23 | -0.45 | -3.2895% | 200 | |
XSU iShares U.S. Small Cap Index Fund | 54.11 | +0.29 | +0.5388% | 6.8K | |
MSTE Harvest MicroStrategy Enhanced Mutual Fund | 2.33 | +0.04 | +1.7467% | 176.4K | |
RITU Betapro Equal Weight Canadian REIT 2x ETF | - | - | - | - | |