Name Last Change Change % Volume Year Range
iShares Diversified Monthly Income Fund logo
XTR iShares Diversified Monthly Income Fund
12.27 +0.03 +0.2451% 4.1K
TD Target 2026 U.S. Investment Grade Bond Fund logo
TBUF.U TD Target 2026 U.S. Investment Grade Bond Fund
25.92 +0.01 +0.0386% 1
iShares Core S&P 500 ETF logo
XSP iShares Core S&P 500 ETF
76.8 +0.64 +0.8403% 104.2K
CI Tech Giants Covered Call Fund logo
TXF CI Tech Giants Covered Call Fund
26.43 +0.35 +1.342% 11K
BMO Equal Weight Oil & Gas Index ETF logo
ZEO BMO Equal Weight Oil & Gas Index ETF
109.37 -1.24 -1.1211% 4K
Purpose Credit Opportunities Fund logo
CROP Purpose Credit Opportunities Fund
19.15 +0.03 +0.1569% 9.53K
BMO MSCI EAFE Hedged to CAD ETF logo
ZDM BMO MSCI EAFE Hedged to CAD ETF
38.86 +0.3 +0.778% 69.55K
Global X Robotics & Artificial Intelligence ETF logo
RBOT Global X Robotics & Artificial Intelligence ETF
32.3 +0.43 +1.3492% 785
Harvest Travel & Leisure Inc. logo
TRVI Harvest Travel & Leisure Inc.
18.85 +0.14 +0.7483% 27
BMO Balanced ESG ETF logo
ZESG BMO Balanced ESG ETF
14.88 +0.1 +0.6766% 301
CI International Quality Dividend Growth Fund logo
IQD.B CI International Quality Dividend Growth Fund
36.04 +0.24 +0.6704% 2.1K
BetaPro Inverse Bitcoin ETF logo
BITI.U BetaPro Inverse Bitcoin ETF
- - - -
RBC Target 2026 U.S. Corporate Bond ETF logo
RUQO RBC Target 2026 U.S. Corporate Bond ETF
20.96 -0.04 -0.1905% 500
Purpose Global Flexible Credit Fund logo
FLX.U Purpose Global Flexible Credit Fund
5.88 +0.07 +1.2048% 2.28K
Ci DoubleLine Total Return Bond US$ Private Pool logo
CDLB Ci DoubleLine Total Return Bond US$ Private Pool
15.86 -0.06 -0.3769% 3.7K
iShares ESG Growth ETF Portfolio logo
GGRO iShares ESG Growth ETF Portfolio
74.24 +0.52 +0.7054% 2K
BETAPRO GOLD BULLION 2X DAILY BULL ETF logo
GLDU BETAPRO GOLD BULLION 2X DAILY BULL ETF
33.57 +0.34 +1.0232% 9.7K
Evolve Nasdaq Technology Fund logo
QQQT Evolve Nasdaq Technology Fund
50.49 +0.42 +0.8388% 329
BMO SPDR Energy Select Sector Index ETF logo
ZXLE BMO SPDR Energy Select Sector Index ETF
42.33 -0.03 -0.0708% 300
BetaPro S&P/TSX 60 -2x Daily Bear ETF logo
CNDD BetaPro S&P/TSX 60 -2x Daily Bear ETF
10.92 -0.15 -1.355% 5.3K
First Trust Dow Jones Internet Index Fund logo
FDN First Trust Dow Jones Internet Index Fund
32.73 +0.04 +0.1224% 2
BMO Equal Weight Utilities Index ETF logo
ZUT BMO Equal Weight Utilities Index ETF
27.55 -0.26 -0.9349% 18.5K
Purpose Global Flexible Credit Fund logo
FLX.B Purpose Global Flexible Credit Fund
8.33 0 0% 2.3K
Global X High Interest Savings ETF logo
CASH Global X High Interest Savings ETF
50.04 +0.01 +0.02% 2.4K
TD Q US Small-Mid-Cap Equity ETF logo
TQSM.U TD Q US Small-Mid-Cap Equity ETF
30.97 +0.53 +1.7411% 500
BMO US Equity Growth Fund logo
ZUGE BMO US Equity Growth Fund
- - - -
Broadcom AVGO Yield Strategies Purpose ETF logo
YAVG Broadcom AVGO Yield Strategies Purpose ETF
25.85 +0.13 +0.5054% 3.76K
Picton Mahoney Fortified Special Alternative Fund logo
PFSS Picton Mahoney Fortified Special Alternative Fund
- - - -
Evolve CAD Utilities Fund logo
UTES Evolve CAD Utilities Fund
8.26 -0.05 -0.6017% 36.9K
Evolve Global Healthcare Enhanced Yield Fund logo
LIFE Evolve Global Healthcare Enhanced Yield Fund
17.35 -0.01 -0.0576% 17.48K
iShares 1-5 Year U.S. Investment Grade Corporate Bond ETF logo
XSHU iShares 1-5 Year U.S. Investment Grade Corporate Bond ETF
42.25 +0.06 +0.1422% 490
iShares Conservative Short-Term Fixed Income ETF logo
XSC iShares Conservative Short-Term Fixed Income ETF
17.3 -0.01 -0.0578% 2.4K
TD Balanced ETF Portfolio logo
TBAL TD Balanced ETF Portfolio
22.43 +0.16 +0.7185% 500
Franklin U.S. Cash Flow Kings ETF logo
KNGU Franklin U.S. Cash Flow Kings ETF
14.03 +0.04 +0.2859% 58
Invesco ESG Canadian Core Plus Bond Fund logo
BESG Invesco ESG Canadian Core Plus Bond Fund
15.48 -0.03 -0.1934% 58
Global X Gold ETF logo
HUG Global X Gold ETF
31.63 +0.18 +0.5723% 431
BMO Gold Bullion Hedged to CAD ETF logo
ZGLH BMO Gold Bullion Hedged to CAD ETF
59.24 +0.34 +0.5772% 800
First Trust Morningstar Dividend Leaders Index Fund logo
FDL First Trust Morningstar Dividend Leaders Index Fund
41.89 -1.04 -2.4225% 70
iShares S&P U.S. Mid-Cap Index Fund logo
XMC.U iShares S&P U.S. Mid-Cap Index Fund
28.77 +0.08 +0.2788% 4.58K
Exemplar Growth and Income Fund logo
EGIF Exemplar Growth and Income Fund
28.07 -0.47 -1.6468% 200
Hamilton U.S. Equity Yield Maximizer ETF logo
SMAX Hamilton U.S. Equity Yield Maximizer ETF
22.3 +0.27 +1.2256% 11.49K
Global X Canadian Select Universe Index logo
HBB Global X Canadian Select Universe Index
49.37 0 0% 1.46K
Brompton Cash Flow Kings ETF logo
KNGC Brompton Cash Flow Kings ETF
17.92 +0.04 +0.1957% 2.37K
BMO Low Volatility U.S. Equity ETF logo
ZLU.U BMO Low Volatility U.S. Equity ETF
47.03 +0.08 +0.1704% 100
BMO High Yield US Corporate Bond Hedged to CAD Index ETF logo
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF
10.69 0 0% 1.61K
CIBC International Equity ETF logo
CINT CIBC International Equity ETF
24.38 +0.36 +1.4988% 19
Purpose Bitcoin ETF logo
BTCC.J Purpose Bitcoin ETF
13.23 -0.45 -3.2895% 200
iShares U.S. Small Cap Index Fund logo
XSU iShares U.S. Small Cap Index Fund
54.11 +0.29 +0.5388% 6.8K
Harvest MicroStrategy Enhanced Mutual Fund logo
MSTE Harvest MicroStrategy Enhanced Mutual Fund
2.33 +0.04 +1.7467% 176.4K
Betapro Equal Weight Canadian REIT 2x ETF logo
RITU Betapro Equal Weight Canadian REIT 2x ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.