| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LIFE Evolve Global Healthcare Enhanced Yield Fund | 18.16 | 0 | 0% | 1.3K | |
XSHU iShares 1-5 Year U.S. Investment Grade Corporate Bond ETF | 42.89 | +0.01 | +0.0233% | 100 | |
XSC iShares Conservative Short-Term Fixed Income ETF | 17.53 | +0.05 | +0.286% | 15 | |
TBAL TD Balanced ETF Portfolio | 22.83 | +0.07 | +0.3076% | 3.9K | |
KNGU Franklin U.S. Cash Flow Kings ETF | 14.03 | +0.27 | +1.9622% | 100 | |
BESG Invesco ESG Canadian Core Plus Bond Fund | 15.87 | -0.02 | -0.1259% | 300 | |
HUG Global X Gold ETF | 31.55 | -0.21 | -0.6612% | 600 | |
ZGLH BMO Gold Bullion Hedged to CAD ETF | 60.23 | +0.53 | +0.8878% | 1K | |
FDL First Trust Morningstar Dividend Leaders Index Fund | 41.03 | -0.21 | -0.5092% | 900 | |
XMC.U iShares S&P U.S. Mid-Cap Index Fund | 30.01 | -0.03 | -0.0999% | 300 | |
EGIF Exemplar Growth and Income Fund | - | - | - | - | |
SMAX Hamilton U.S. Equity Yield Maximizer ETF | 22.74 | +0.09 | +0.3974% | 4.4K | |
HBB Global X Canadian Select Universe Index | 50.05 | +0.06 | +0.12% | 600 | |
KNGC Brompton Cash Flow Kings ETF | 17.87 | -0.01 | -0.0559% | 800 | |
ZLU.U BMO Low Volatility U.S. Equity ETF | 48.02 | +0.1 | +0.2087% | 200 | |
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF | 10.89 | +0.03 | +0.2762% | 2.1K | |
CINT CIBC International Equity ETF | 24.79 | -0.63 | -2.4784% | 6.79K | |
BTCC.J Purpose Bitcoin ETF | 10.96 | -0.29 | -2.5778% | 39 | |
XSU iShares U.S. Small Cap Index Fund | 57.08 | +0.39 | +0.688% | 2.7K | |
MSTE Harvest MicroStrategy Enhanced Mutual Fund | 1.8 | -0.01 | -0.5525% | 86.45K | |
RITU Betapro Equal Weight Canadian REIT 2x ETF | - | - | - | - | |
BGC Bristol Gate Concentrated Equity Fund | 36.62 | -0.09 | -0.2452% | 55 | |
HXS Global X S&P 500 ETF | 111.83 | +0.58 | +0.5213% | 10.63K | |
VCIP Vanguard Conservative Income ETF | 27.4 | +0.04 | +0.1462% | 4.7K | |
CBIN CI Balanced Income Asset Allocation ETF | 25 | +0.14 | +0.5632% | 500 | |
PIN Purpose Monthly Income Fund | 20.23 | +0.06 | +0.2975% | 300 | |
ZRR BMO Real Return Bond Index ETF | 13.92 | +0.08 | +0.578% | 200 | |
ZUS.U BMO Ultra Short-Term US Bond ETF | 46.78 | 0 | 0% | 715 | |
XCNS iShares Core Conservative ETF | 26.74 | +0.1 | +0.3754% | 600 | |
ZPAY.U BMO Premium Yield ETF | 31.61 | +0.02 | +0.0633% | 400 | |
HRIF Harvest Diversified Equity Income ETF | 18.39 | +0.42 | +2.3372% | 300 | |
XQLT iShares MSCI USA Quality Factor Index Fund | 51.38 | +0.2 | +0.3908% | 200 | |
ETHR.U Evolve Ether ETF | - | - | - | - | |
HMMJ Global X Marijuana Life Sciences ETF | 7.53 | +0.14 | +1.8945% | 2.36K | |
BGU Bristol Gate Concentrated US Equity ETF | 53.85 | -0.4 | -0.7373% | 100 | |
IIMF.F Invesco International Dynamic Multi-Factor Fund | - | - | - | - | |
FHG First Trust AlphaDEX U.S. Industrials ETF | 66.84 | -0.56 | -0.8309% | 3.54K | |
VCN Vanguard FTSE Canada All Cap ETF | 74.65 | -0.01 | -0.0134% | 100 | |
CWIN Hamilton Enhanced Multi-Sector Covered Call ETF | 23.1 | +0.05 | +0.2169% | 200 | |
DXID Dynamic Innovation & Disruption ETF | 28.56 | -0.28 | -0.9709% | 840 | |
CMGG CI Munro Global Growth Equity Fund | 45.82 | -0.06 | -0.1308% | 200 | |
HPR Global X Active Preferred Shares ETF | 10.92 | +0.03 | +0.2755% | 6.9K | |
ZLU BMO Low Volatility U.S. Equity ETF | 65.55 | +0.4 | +0.614% | 9.35K | |
ICPB IA Clarington Core Plus Bond Fund | 9.28 | +0.01 | +0.1079% | 2.53K | |
USSL Global X Enhanced S&P 500 ETF | 32.61 | -0.39 | -1.1818% | 400 | |
XFLX iShares Floating Rate Monthly Income ETF | 37.53 | +0.04 | +0.1067% | 100 | |
RPD RBC Quant European Dividend Leaders Fund | 40.23 | +0.09 | +0.2242% | 2.5K | |
BTCY.U Purpose Bitcoin Yield ETF | 4.17 | -0.09 | -2.1127% | 900 | |
HTB.U GLO X US 7-10 YR Tres Ind Cor Mutual Fund | - | - | - | - | |
XSTP iShares 0-5 Year TIPS Bond ETF | 42.66 | +0.12 | +0.2821% | 2 | |