| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FDL First Trust Morningstar Dividend Leaders Index Fund | 41.83 | +0.19 | +0.4563% | 1K | |
FHM First Trust AlphaDEX U.S. Materials Sector Index ETF | 43.73 | -0.24 | -0.5458% | 105 | |
FHD First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF | 74.95 | +0.16 | +0.2139% | 32.8K | |
FGB CI Short Term Government Bond Fund | 18.72 | +0.05 | +0.2678% | 1.6K | |
FCSB Fidelity Canadian Short Term Corporate Bond ETF | 25.62 | -0.03 | -0.117% | 27.05K | |
FHI.B CI Health Care Giant Covered Call ETF | 13.23 | 0 | 0% | 176 | |
FCCM Fidelity Canadian Momentum Index ETF | 20.62 | +0.02 | +0.0971% | 36.06K | |
FCVH Fidelity U.S. Value Currency Neutral Fund | 25.73 | +0.05 | +0.1947% | 3.9K | |
FCIQ Fidelity International High Income Fund | 51.91 | -0.33 | -0.6317% | 20.4K | |
FDN First Trust Dow Jones Internet Index Fund | 33.06 | +0.14 | +0.4253% | 1.2K | |
FCRH Fidelity U.S. Dividend for Rising Rates Currency Neutral Index ETF | 37.2 | -0.03 | -0.0806% | 200 | |
FCUH Fidelity U.S. High Dividend Currency Neutral Fund | 37.51 | +0.08 | +0.2137% | 100 | |
FHI CI Health Care Giant Fund | 11.44 | +0.01 | +0.0875% | 182 | |
FCHY Fidelity Systematic U.S. High Yield Bond ETF | 22.62 | +0.18 | +0.8021% | 100 | |
FCMO Fidelity U.S. Momentum Index ETF | 23.09 | -0.19 | -0.8162% | 34.85K | |
FCID Fidelity International High Fund | 38.26 | -0.06 | -0.1566% | 2.92K | |
FCCV Fidelity Canadian Value Fund | 24.38 | +0.02 | +0.0821% | 15.44K | |
FEBB.F FT VT U.S. Equity Buffer ETF | 56.44 | -0.22 | -0.3883% | 16.4K | |
FCUV Fidelity U.S. Value ETF | 28.48 | +0.07 | +0.2464% | 53.06K | |
FGRW Forstrong Global Growth Fund | 26.35 | 0 | 0% | 100 | |
FCLH Fidelity U.S. Low Volatility Currency Neutral Index ETF | 41.97 | +0.06 | +0.1432% | 358 | |
FHIS Franklin Canadian Ultra Short Bond Fund | 20.84 | 0 | 0% | 8.09K | |
FGO U CI First Asset Enhanced Government Bond ETF | 10.33 | -0.18 | -1.7127% | 3.4K | |
FCGI Fidelity Global Monthly High Income Fund | 16.28 | 0 | 0% | 14.16K | |
FCQH Fidelity U.S. High Quality Currency Mutual Fund | 67.74 | +0.08 | +0.1182% | 100 | |
FHH First Trust AlphaDEX U.S. Health Care ETF | 49.53 | +0.01 | +0.0202% | 456 | |
FCMI Fidelity California Monthly High Income Fund | 15.7 | 0 | 0% | 152 | |
FCIV Fidelity International Value Fund | 54.96 | +0.04 | +0.0728% | 22.73K | |
FCRR Fidelity U.S. Dividend Fund | 58.06 | -0.14 | -0.2405% | 1.28K | |
FCII Franklin ClearBridge Sustainable Global Infrastructure Income Fund ETF | 28.03 | 0 | 0% | 965 | |
FHE First Trust AlphaDEX U.S. Energy Sector Index ETF | 20.95 | 0 | 0% | 110 | |
FHG First Trust AlphaDEX US Industrials Fund | 66.87 | +0.55 | +0.8293% | 553 | |
FHH.F First Trust AlphaDex U.S. Health Care Index Fund | 32.63 | 0 | 0% | 0 | |
FCIG Fidelity Global Investment Grade Bond ETF | 21.5 | 0 | 0% | 700 | |
FETH Fidelity Advantage Ether ETF | 34.93 | +0.21 | +0.6048% | 1.25K | |
FHQ First Trust AlphaDEX U.S. Technology Fund | 148.09 | +2.6 | +1.7871% | 154 | |
FCCD Fidelity Canadian High Dividend Fund | 41.07 | -0.14 | -0.3397% | 6.37K | |
FCUQ Fidelity U.S. High Quality ETF | 77.49 | +0.26 | +0.3367% | 638 | |
FCIM Fidelity International Momentum Index ETF | 20.12 | -0.26 | -1.2758% | 67.58K | |
FGO CI Enhanced Government Bond Fund | 9.88 | +0.04 | +0.4065% | 881 | |
FCCQ Fidelity Canadian High Quality Index Fund | 55.12 | +0.17 | +0.3094% | 10.44K | |
FCUD Fidelity U.S. High Dividend ETF | 45.02 | +0.25 | +0.5584% | 440 | |
FIG CI Investment Grade Bond ETF | 9.38 | +0.06 | +0.6438% | 4.53K | |
FLBA Franklin Liberty Core Balanced ETF | 22.78 | -0.15 | -0.6542% | 100 | |
FLGA Franklin Global Core Fund | 18.57 | -0.03 | -0.1613% | 3.94K | |
FINT First Trust Capital Strength ETF | 38.38 | +0.02 | +0.0521% | 800 | |
FLDM Franklin LibertyQT International Equity Index ETF | 23.59 | 0 | 0% | 300 | |
FLOT Purpose Floating Rate Income Fund - ETF | 6.91 | 0 | 0% | 1.68K | |
FLCI Franklin Canadian Corporate Bond Fund | 17.9 | 0 | 0% | 191 | |
FLX Purpose Global Flexible Credit Fund | 6.82 | +0.03 | +0.4418% | 600 | |