| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DDD Metavista 3D Inc. | 0.27 | -0.1 | -26.0274% | 535 | |
IMG Iamgold Corp | 28.02 | -0.41 | -1.4597% | 138.01K | |
LUN Lundin Mining Corporation | 33.47 | -1.05 | -3.0417% | 74.72K | |
SGN Scorpio Gold Corp. | 0.34 | -0.01 | -1.4286% | 500 | |
PTM Platinum Group Metals Ltd. | 2.03 | 0 | 0% | 4.57K | |
NPK Verde Agritech Ltd. | 0.81 | -0.01 | -1.2195% | 1.25K | |
VPT VentriPoint Diagnostics Ltd. | 0.09 | -0 | -5.2632% | 24K | |
ENS E Split Corp. | 16.12 | +0.04 | +0.2488% | 24.68K | |
QBR.B Quebecor Inc. | 63.44 | +0.17 | +0.2687% | 64.21K | |
LIFT Li-ft Power Ltd. | 2.32 | -0.11 | -4.5267% | 16.2K | |
ELD Eldorado Gold Corporation | 59.2 | -2.27 | -3.6929% | 8.1K | |
NKG Nevada King Gold Corp. | 0.93 | -0.02 | -2.1053% | 5.18K | |
DYA DynaCERT Inc. | 0.1 | -0.01 | -9.0909% | 11.5K | |
CCI Canadian Copper Inc. | 0.71 | -0.03 | -4.0541% | 8.5K | |
SCZ Santacruz Silver Mining Ltd. | 13.33 | -0.09 | -0.6706% | 15.2K | |
NCI NTG CLARITY NETWORKS INC 1NZ Common Stock | 0.4 | -0.02 | -5.8824% | 15K | |
SPPP.U Sprott Physical Platinum and Palladium Trust | 14.84 | +2.03 | +15.847% | 100 | |
GMA Geomega Resources Inc. | 0.25 | 0 | 0% | 2.24K | |
PMEI.UN PIMCO Monthly Enhanced Income Fund | 9.08 | 0 | 0% | 4.2K | |
GLAD Gladiator Metals Corp. | 2.57 | +0.05 | +1.9841% | 5.96K | |
ENRG New Energy Metals Corp. | 0.32 | +0.08 | +36.1702% | 2K | |
MGA Mega Uranium Ltd | 0.57 | -0.02 | -3.3898% | 138.44K | |
WN.PR.R WNCN 5.8 PERP I AT XTSE | 25.82 | +0.07 | +0.2718% | 100 | |
RCK Rock Tech Lithium Inc. | 0.67 | +0.02 | +3.0769% | 2.21K | |
GUD Knight Therapeutics Inc. | 9.79 | +0.07 | +0.7202% | 500 | |
KEI Kolibri Global Energy Inc. | 9.06 | +0.07 | +0.7786% | 100 | |
OMM Omineca Mining and Metals Ltd. | 0.06 | 0 | 0% | 7.82K | |
MAL Magellan Aerospace Corporation | 32.75 | +0.67 | +2.0885% | 1.3K | |
BAM Brookfield Asset Management Inc. | 65.47 | +0.12 | +0.1836% | 17.6K | |
FTS Fortis Inc. | 75.38 | -0.01 | -0.0133% | 213.85K | |
CLCO Culico Metals Inc. | 0.37 | 0 | 0% | 345 | |
SIG Sitka Gold Corp. | 1.05 | +0.02 | +1.9417% | 110.39K | |
LUC Lucara Diamond Corp. | 0.18 | +0.01 | +5.7143% | 18.52K | |
ATS ATS Corporation | 26.58 | +0.24 | +0.9112% | 1.4K | |
PHYS Sprott Physical Gold Trust | 45.53 | +0.36 | +0.797% | 4.59K | |
GURN Global Uranium Corp. | 0.4 | +0.04 | +11.1111% | 8.31K | |
RAK Rackla Metals Inc. | 0.24 | 0 | 0% | 3K | |
LAM Laramide Resources Ltd. | 0.6 | -0.04 | -6.25% | 41.5K | |
ENDR Enduro Metals Corp | 0.14 | +0 | +3.7037% | 11.74K | |
PAAS Pan American Silver Corp. | 70.98 | -1.56 | -2.1571% | 63.78K | |
EQTY Equity Metals Corporation | 0.26 | -0.01 | -3.7037% | 85K | |
BTU Btu Metals Corp. | 0.05 | +0.01 | +12.5% | 1K | |
CULT Cult Food Science Corp. | 0.38 | +0.1 | +38.8889% | 22 | |
TRI.PR.R TRICN F PERP B AT XTSE | 15.11 | +0.11 | +0.7333% | 7.57K | |
BOIL Beyond Oil Ltd. | 1.82 | +0.35 | +23.8095% | 900 | |
LGN Logan Energy Corp. | 1.18 | -0.01 | -0.8403% | 411.3K | |
ATH Athabasca Oil Corporation | 10.85 | -0.17 | -1.5426% | 104.74K | |
PALI Palisades Goldcorp Ltd. | 4.99 | -0.15 | -2.9183% | 200 | |
LTH Lithium Ionic Corp | 0.65 | -0.02 | -2.9851% | 4K | |
PPL.PR.R PPLCN V4.906 PERP 1 AT XTSE | 25.6 | +0.01 | +0.0391% | 1.3K | |