Name Last Change Change % Volume Year Range
Metavista 3D Inc. logo
DDD Metavista 3D Inc.
0.27 -0.1 -26.0274% 535
Iamgold Corp logo
IMG Iamgold Corp
28.02 -0.41 -1.4597% 138.01K
Lundin Mining Corporation logo
LUN Lundin Mining Corporation
33.47 -1.05 -3.0417% 74.72K
Scorpio Gold Corp. logo
SGN Scorpio Gold Corp.
0.34 -0.01 -1.4286% 500
Platinum Group Metals Ltd. logo
PTM Platinum Group Metals Ltd.
2.03 0 0% 4.57K
Verde Agritech Ltd. logo
NPK Verde Agritech Ltd.
0.81 -0.01 -1.2195% 1.25K
VentriPoint Diagnostics Ltd. logo
VPT VentriPoint Diagnostics Ltd.
0.09 -0 -5.2632% 24K
E Split Corp. logo
ENS E Split Corp.
16.12 +0.04 +0.2488% 24.68K
Quebecor Inc. logo
QBR.B Quebecor Inc.
63.44 +0.17 +0.2687% 64.21K
Li-ft Power Ltd. logo
LIFT Li-ft Power Ltd.
2.32 -0.11 -4.5267% 16.2K
Eldorado Gold Corporation logo
ELD Eldorado Gold Corporation
59.2 -2.27 -3.6929% 8.1K
Nevada King Gold Corp. logo
NKG Nevada King Gold Corp.
0.93 -0.02 -2.1053% 5.18K
DynaCERT Inc. logo
DYA DynaCERT Inc.
0.1 -0.01 -9.0909% 11.5K
Canadian Copper Inc. logo
CCI Canadian Copper Inc.
0.71 -0.03 -4.0541% 8.5K
Santacruz Silver Mining Ltd. logo
SCZ Santacruz Silver Mining Ltd.
13.33 -0.09 -0.6706% 15.2K
NTG CLARITY NETWORKS INC 1NZ Common Stock logo
NCI NTG CLARITY NETWORKS INC 1NZ Common Stock
0.4 -0.02 -5.8824% 15K
Sprott Physical Platinum and Palladium Trust logo
SPPP.U Sprott Physical Platinum and Palladium Trust
14.84 +2.03 +15.847% 100
Geomega Resources Inc. logo
GMA Geomega Resources Inc.
0.25 0 0% 2.24K
PIMCO Monthly Enhanced Income Fund logo
PMEI.UN PIMCO Monthly Enhanced Income Fund
9.08 0 0% 4.2K
Gladiator Metals Corp. logo
GLAD Gladiator Metals Corp.
2.57 +0.05 +1.9841% 5.96K
New Energy Metals Corp. logo
ENRG New Energy Metals Corp.
0.32 +0.08 +36.1702% 2K
Mega Uranium Ltd logo
MGA Mega Uranium Ltd
0.57 -0.02 -3.3898% 138.44K
WNCN 5.8 PERP I AT XTSE logo
WN.PR.R WNCN 5.8 PERP I AT XTSE
25.82 +0.07 +0.2718% 100
Rock Tech Lithium Inc. logo
RCK Rock Tech Lithium Inc.
0.67 +0.02 +3.0769% 2.21K
Knight Therapeutics Inc. logo
GUD Knight Therapeutics Inc.
9.79 +0.07 +0.7202% 500
Kolibri Global Energy Inc. logo
KEI Kolibri Global Energy Inc.
9.06 +0.07 +0.7786% 100
Omineca Mining and Metals Ltd. logo
OMM Omineca Mining and Metals Ltd.
0.06 0 0% 7.82K
Magellan Aerospace Corporation logo
MAL Magellan Aerospace Corporation
32.75 +0.67 +2.0885% 1.3K
Brookfield Asset Management Inc. logo
BAM Brookfield Asset Management Inc.
65.47 +0.12 +0.1836% 17.6K
Fortis Inc. logo
FTS Fortis Inc.
75.38 -0.01 -0.0133% 213.85K
Culico Metals Inc. logo
CLCO Culico Metals Inc.
0.37 0 0% 345
Sitka Gold Corp. logo
SIG Sitka Gold Corp.
1.05 +0.02 +1.9417% 110.39K
Lucara Diamond Corp. logo
LUC Lucara Diamond Corp.
0.18 +0.01 +5.7143% 18.52K
ATS Corporation logo
ATS ATS Corporation
26.58 +0.24 +0.9112% 1.4K
Sprott Physical Gold Trust logo
PHYS Sprott Physical Gold Trust
45.53 +0.36 +0.797% 4.59K
Global Uranium Corp. logo
GURN Global Uranium Corp.
0.4 +0.04 +11.1111% 8.31K
Rackla Metals Inc. logo
RAK Rackla Metals Inc.
0.24 0 0% 3K
Laramide Resources Ltd. logo
LAM Laramide Resources Ltd.
0.6 -0.04 -6.25% 41.5K
Enduro Metals Corp logo
ENDR Enduro Metals Corp
0.14 +0 +3.7037% 11.74K
Pan American Silver Corp. logo
PAAS Pan American Silver Corp.
70.98 -1.56 -2.1571% 63.78K
Equity Metals Corporation logo
EQTY Equity Metals Corporation
0.26 -0.01 -3.7037% 85K
Btu Metals Corp. logo
BTU Btu Metals Corp.
0.05 +0.01 +12.5% 1K
Cult Food Science Corp. logo
CULT Cult Food Science Corp.
0.38 +0.1 +38.8889% 22
TRICN F PERP B AT XTSE logo
TRI.PR.R TRICN F PERP B AT XTSE
15.11 +0.11 +0.7333% 7.57K
Beyond Oil Ltd. logo
BOIL Beyond Oil Ltd.
1.82 +0.35 +23.8095% 900
Logan Energy Corp. logo
LGN Logan Energy Corp.
1.18 -0.01 -0.8403% 411.3K
Athabasca Oil Corporation logo
ATH Athabasca Oil Corporation
10.85 -0.17 -1.5426% 104.74K
Palisades Goldcorp Ltd. logo
PALI Palisades Goldcorp Ltd.
4.99 -0.15 -2.9183% 200
Lithium Ionic Corp logo
LTH Lithium Ionic Corp
0.65 -0.02 -2.9851% 4K
PPLCN V4.906 PERP 1 AT XTSE logo
PPL.PR.R PPLCN V4.906 PERP 1 AT XTSE
25.6 +0.01 +0.0391% 1.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.