Name Last Change Change % Volume Year Range
iShares Canadian Financial Monthly Income Fund logo
FIE iShares Canadian Financial Monthly Income Fund
11.55 +0.04 +0.3475% 149.57K
Franklin U.S. Large Cap Multifactor Fund logo
FLUS Franklin U.S. Large Cap Multifactor Fund
64.35 +0.61 +0.957% 230
Franklin Canadian Short Term Bond Fund logo
FLSD Franklin Canadian Short Term Bond Fund
19.26 +0.04 +0.2081% 1.66K
Franklin Canadian Core Plus Bond Fund logo
FLCP Franklin Canadian Core Plus Bond Fund
17.66 +0.03 +0.1702% 1.9K
Franklin LibertyQT Global Dividend Index ETF logo
FLGD Franklin LibertyQT Global Dividend Index ETF
29.81 +0.1 +0.3366% 100
Franklin Innovation ETF logo
FINO Franklin Innovation ETF
33.94 +0.67 +2.0138% 500
CI U.S. & Canada Lifeco Covered Call ETF logo
FLI CI U.S. & Canada Lifeco Covered Call ETF
13.58 +0.13 +0.9665% 976
CI First Asset Investment Grade Bond ETF logo
FIG U CI First Asset Investment Grade Bond ETF
9.51 0 0% 0
Franklin Liberty Risk Managed Canadian Equity ETF logo
FLRM Franklin Liberty Risk Managed Canadian Equity ETF
22.59 +0.1 +0.4446% 4.91K
CI Morningstar Canada Value Fund logo
FXM CI Morningstar Canada Value Fund
41.54 -0.2 -0.4792% 2.92K
CI Enhanced Short Duration Bond Fund logo
FSB CI Enhanced Short Duration Bond Fund
9.55 +0.02 +0.2099% 13.01K
First Trust Value Line Dividend Index Fund logo
FUD First Trust Value Line Dividend Index Fund
39.45 +0.05 +0.1269% 7.4K
First Trust Senior Loan ETF logo
FSL First Trust Senior Loan ETF
15.92 0 0% 2K
Global X Industry 4.0 Index ETF logo
FOUR Global X Industry 4.0 Index ETF
56.95 +1.52 +2.7422% 100
CI First Asset MSCI Canada Quality Index Class ETF logo
FQC CI First Asset MSCI Canada Quality Index Class ETF
34.96 +0.01 +0.0286% 100
First Trust Dorsey Wright U.S. Sector Rotation Index ETF  logo
FSR First Trust Dorsey Wright U.S. Sector Rotation Index ETF
41.15 0 0% 781
CI Enhanced Short Duration Bond Fund logo
FSB.U CI Enhanced Short Duration Bond Fund
10.08 0 0% 100
CI Global Financial Sector ETF logo
FSF CI Global Financial Sector ETF
39.54 +0.53 +1.3586% 4K
First Trust Capital Strength ETF logo
FST First Trust Capital Strength ETF
82.45 +0.87 +1.0664% 1.12K
CI Preferred Share ETF logo
FPR CI Preferred Share ETF
26.9 -0.02 -0.0743% 400
Guard Global Qualitative Growth Fund logo
GIQG Guard Global Qualitative Growth Fund
37.25 +0.2 +0.5398% 2.1K
iShares ESG Aware Growth ETF logo
GGRO iShares ESG Aware Growth ETF
76.82 +1.02 +1.3456% 1.66K
iShares ESG Balanced ETF Portfolio logo
GBAL iShares ESG Balanced ETF Portfolio
64.14 +0.34 +0.5329% 981
Guardian Directed Equity Path ETF logo
GDEP.B Guardian Directed Equity Path ETF
18.56 -0.07 -0.3757% 1.1K
iShares ESG Equity ETF Portfolios logo
GEQT iShares ESG Equity ETF Portfolios
91.8 +0.7 +0.7684% 1.01K
Guardian Directed Equity Path Portfolio Hedged ETF Units logo
GDEP Guardian Directed Equity Path Portfolio Hedged ETF Units
17.69 0 0% 100
Guardian Canadian Bond ETF logo
GCBD Guardian Canadian Bond ETF
18.04 -0.02 -0.1107% 7.42K
Guardian Dividend & Premium Yield Hedged Fund logo
GDPY Guardian Dividend & Premium Yield Hedged Fund
16.93 +0.47 +2.8554% 8K
Guardian CAD Sector Control Mutual Fund logo
GCSC Guardian CAD Sector Control Mutual Fund
35.34 +0.08 +0.2269% 400
iShares ESG Aware Conservative Allocation ETF logo
GCNS iShares ESG Aware Conservative Allocation ETF
51.68 -0.02 -0.0387% 739
Guardian i³ U.S. Core Equity Fund logo
GIQU Guardian i³ U.S. Core Equity Fund
39.53 0 0% 900
Horizons Active Emerging Markets Bond ETF logo
HEMB Horizons Active Emerging Markets Bond ETF
8.12 -0.03 -0.3681% 1
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF logo
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
82.04 -0.76 -0.9179% 17.82K
Horizons Active Floating Rate Preferred Share ETF Common logo
HFP Horizons Active Floating Rate Preferred Share ETF Common
11.31 0 0% 2.66K
BetaPro S&P/TSX Capped Energy 2x Daily Bear ETF logo
HED BetaPro S&P/TSX Capped Energy 2x Daily Bear ETF
7.47 -0.28 -3.6129% 9.22K
Hamilton Canadian Bank Mean Fund logo
HCA Hamilton Canadian Bank Mean Fund
44.57 +0.2 +0.4508% 2.6K
Harvest Diversified Monthly Income Fund logo
HDIF Harvest Diversified Monthly Income Fund
9.84 +0.07 +0.6653% 51.87K
Global X Global Dividend ETF logo
HAZ Global X Global Dividend ETF
47.32 +0.17 +0.3606% 4.55K
Global X Big Data & Hardware Index ETF logo
HBGD Global X Big Data & Hardware Index ETF
71.45 +3.17 +4.6426% 1.28K
Global X Adaptive U.S. Treasury Inflation Protected Securities ETF logo
HFR Global X Adaptive U.S. Treasury Inflation Protected Securities ETF
10.06 0 0% 76.42K
BetaPro S&P/TSX Capped Energy Index ETF logo
HEU BetaPro S&P/TSX Capped Energy Index ETF
58.14 +2.18 +3.8956% 50.05K
Global X Active Canadian Dividend Fund logo
HAL Global X Active Canadian Dividend Fund
33.71 +0.23 +0.687% 2.62K
Horizons Enhanced Income US Equity  logo
HEA Horizons Enhanced Income US Equity
20.7 -0.21 -1.0043% 24.78K
BetaPro Gold Bullion -2x Daily ETF logo
HBD BetaPro Gold Bullion -2x Daily ETF
9.83 -0.16 -1.6016% 61.48K
Harvest Brand Leaders Plus Income ETF logo
HBF Harvest Brand Leaders Plus Income ETF
11.21 -0.02 -0.1781% 22.11K
Accelerate Absolute Return Fund logo
HDGE Accelerate Absolute Return Fund
27.14 -0.11 -0.4037% 1.3K
BMO Equal Weight Canadian Banks 2x Leveraged Bull ETF logo
HBKU BMO Equal Weight Canadian Banks 2x Leveraged Bull ETF
- - - -
Global X Conservative Asset Allocation ETF logo
HCON Global X Conservative Asset Allocation ETF
15.52 +0.12 +0.7792% 103
Evolve E-Gaming Index ETF logo
HERO Evolve E-Gaming Index ETF
38.9 +0.57 +1.4871% 400
Global X Balanced Asset Allocation ETF logo
HBAL Global X Balanced Asset Allocation ETF
18.82 -0.04 -0.2121% 354

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.