| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MENE Mene Inc. | 0.2 | +0.01 | +2.5641% | 1.5K | |
VROY Vizsla Royalties Corp. | 4.27 | -0.07 | -1.6129% | 2.7K | |
CH Charbone Corporation | 0.15 | -0.01 | -6.25% | 14.5K | |
COSA Cosa Resources Corp. | 0.58 | +0.09 | +18.3673% | 60K | |
CPH Cipher Pharmaceuticals Inc. | 14.27 | +0.06 | +0.4222% | 3.44K | |
FTG Firan Technology Group Corporation | 20.02 | +0.03 | +0.1501% | 725 | |
TOT Total Energy Services Inc. | 35.11 | +0.6 | +1.7386% | 8.6K | |
HBFG Happy Belly Food Group Inc. | 1.51 | +0.01 | +0.6667% | 445 | |
ROAR Lion Rock Resources Inc. | 0.26 | +0.01 | +4% | 5.01K | |
FCR.UN First Capital Real Estate Investment Trust | 22.74 | +0.04 | +0.1762% | 120.82K | |
CJ Cardinal Energy Ltd. | 12.01 | -0.18 | -1.4766% | 81.21K | |
CTV CleanTech Vanadium Mining Corp. | 0.12 | 0 | 0% | 620 | |
BPYP.PR.R BROOKFIELD PROPERTY PREFERRED P | 23.4 | +0.63 | +2.7668% | 100 | |
AD.UN Alaris Equity Partners Income Fund | 23.59 | +0.29 | +1.2446% | 3.9K | |
TRP TC Energy Corp. | 84.33 | -1.25 | -1.4606% | 38.5K | |
YFI Edgewater Wireless Systems Inc. | 0.04 | 0 | 0% | 1.78K | |
CJR.B Corus Entertainment Inc. | 0.04 | 0 | 0% | 2K | |
CRUZ Cruz Battery Metals Corp. | 0.01 | 0 | 0% | 4.33K | |
E Enterprise Group Inc. | 1.54 | -0.02 | -1.2821% | 19.5K | |
WJX Wajax Corporation | 29.74 | -0.17 | -0.5684% | 2.17K | |
EOG Eco Atlantic Oil & Gas Ltd. | 0.79 | -0.06 | -7.0588% | 22.82K | |
ZDC Zedcor Inc. | 4.69 | -0.06 | -1.2632% | 34.18K | |
SSV Southern Silver Exploration Corp. | 0.59 | -0.01 | -1.6667% | 174.6K | |
H Hydro One Ltd. | 50.99 | -0.71 | -1.3733% | 30.9K | |
LFE.PR.R LFECN F 12/01/24 B AT XTSE | 10.95 | +0.01 | +0.0914% | 200 | |
AHR Amarc Resources Ltd. | 1.02 | +0.01 | +0.9901% | 2.1K | |
DEC Decade Resources Ltd. | 0.2 | 0 | 0% | 323.26K | |
LIT Argentina Lithium & Energy Corp. | 0.09 | -0.01 | -5.2632% | 9.1K | |
BIR Birchcliff Energy Ltd. | 6.39 | +0.06 | +0.9479% | 156.77K | |
RYR Royal Road Minerals Ltd. | 0.2 | +0 | +2.5% | 3K | |
GWO Great-West Lifeco Inc. | 92.63 | +1.45 | +1.5903% | 29.4K | |
HLF High Liner Foods Inc. | 14.19 | +0.07 | +0.4958% | 428 | |
SLF Sun Life Financial Inc. | 110.51 | +0.39 | +0.3542% | 16.36K | |
CSE.PR.R CSECN V3.271 PERP A AT XTSE | 24 | +0.1 | +0.4184% | 900 | |
AVCN Avicanna Inc. | 0.12 | +0.01 | +15% | 16K | |
ONEX Onex Corporation | 110.48 | +3.2 | +2.9828% | 38.55K | |
MASS Masivo Silver Corp. | 0.06 | 0 | 0% | 1.21K | |
AZM Azimut Exploration Inc. | 0.59 | -0.01 | -1.6667% | 765 | |
IGBT.UN 2028 Investment Grade Bond-Fund | - | - | - | - | |
AUMC Auric Minerals Corporation | 0.1 | +0.01 | +17.6471% | 115 | |
MAU Montage Gold Corp | 19.13 | -0.11 | -0.5717% | 93.68K | |
DTOL D2L Inc. | 9.96 | +0.05 | +0.5045% | 600 | |
M Myriad Uranium Corp. | 0.42 | -0.01 | -2.3256% | 67.89K | |
ENW EnWave Corp. | 0.22 | -0.01 | -4.3478% | 17K | |
CLSA Brompton Split Corp. Class A ETF | 16.77 | +0.24 | +1.4519% | 7.3K | |
ARK Arras Minerals Corp | 1.53 | +0.04 | +2.6846% | 12.76K | |
QTRH Quarterhill Inc. | 2.59 | +0.1 | +4.0161% | 30.7K | |
TDG TDG Gold Corp. | 0.47 | -0.01 | -2.1053% | 8.08K | |
GIL Gildan Activewear Inc. | 67.16 | -0.54 | -0.7976% | 1.8K | |
DBG Doubleview Gold Corp. | 1.74 | -0.02 | -1.1364% | 12.88K | |