Name Last Change Change % Volume Year Range
Mene Inc. logo
MENE Mene Inc.
0.2 +0.01 +2.5641% 1.5K
Vizsla Royalties Corp. logo
VROY Vizsla Royalties Corp.
4.27 -0.07 -1.6129% 2.7K
Charbone Corporation logo
CH Charbone Corporation
0.15 -0.01 -6.25% 14.5K
Cosa Resources Corp. logo
COSA Cosa Resources Corp.
0.58 +0.09 +18.3673% 60K
Cipher Pharmaceuticals Inc. logo
CPH Cipher Pharmaceuticals Inc.
14.27 +0.06 +0.4222% 3.44K
Firan Technology Group Corporation logo
FTG Firan Technology Group Corporation
20.02 +0.03 +0.1501% 725
Total Energy Services Inc. logo
TOT Total Energy Services Inc.
35.11 +0.6 +1.7386% 8.6K
Happy Belly Food Group Inc. logo
HBFG Happy Belly Food Group Inc.
1.51 +0.01 +0.6667% 445
Lion Rock Resources Inc. logo
ROAR Lion Rock Resources Inc.
0.26 +0.01 +4% 5.01K
First Capital Real Estate Investment Trust logo
FCR.UN First Capital Real Estate Investment Trust
22.74 +0.04 +0.1762% 120.82K
Cardinal Energy Ltd. logo
CJ Cardinal Energy Ltd.
12.01 -0.18 -1.4766% 81.21K
CleanTech Vanadium Mining Corp. logo
CTV CleanTech Vanadium Mining Corp.
0.12 0 0% 620
BROOKFIELD PROPERTY PREFERRED P logo
BPYP.PR.R BROOKFIELD PROPERTY PREFERRED P
23.4 +0.63 +2.7668% 100
Alaris Equity Partners Income Fund logo
AD.UN Alaris Equity Partners Income Fund
23.59 +0.29 +1.2446% 3.9K
TC Energy Corp. logo
TRP TC Energy Corp.
84.33 -1.25 -1.4606% 38.5K
Edgewater Wireless Systems Inc. logo
YFI Edgewater Wireless Systems Inc.
0.04 0 0% 1.78K
Corus Entertainment Inc. logo
CJR.B Corus Entertainment Inc.
0.04 0 0% 2K
Cruz Battery Metals Corp. logo
CRUZ Cruz Battery Metals Corp.
0.01 0 0% 4.33K
Enterprise Group Inc. logo
E Enterprise Group Inc.
1.54 -0.02 -1.2821% 19.5K
Wajax Corporation logo
WJX Wajax Corporation
29.74 -0.17 -0.5684% 2.17K
Eco Atlantic Oil & Gas Ltd. logo
EOG Eco Atlantic Oil & Gas Ltd.
0.79 -0.06 -7.0588% 22.82K
Zedcor Inc. logo
ZDC Zedcor Inc.
4.69 -0.06 -1.2632% 34.18K
Southern Silver Exploration Corp. logo
SSV Southern Silver Exploration Corp.
0.59 -0.01 -1.6667% 174.6K
Hydro One Ltd. logo
H Hydro One Ltd.
50.99 -0.71 -1.3733% 30.9K
LFECN F 12/01/24 B AT XTSE logo
LFE.PR.R LFECN F 12/01/24 B AT XTSE
10.95 +0.01 +0.0914% 200
Amarc Resources Ltd. logo
AHR Amarc Resources Ltd.
1.02 +0.01 +0.9901% 2.1K
Decade Resources Ltd. logo
DEC Decade Resources Ltd.
0.2 0 0% 323.26K
Argentina Lithium & Energy Corp. logo
LIT Argentina Lithium & Energy Corp.
0.09 -0.01 -5.2632% 9.1K
Birchcliff Energy Ltd. logo
BIR Birchcliff Energy Ltd.
6.39 +0.06 +0.9479% 156.77K
Royal Road Minerals Ltd. logo
RYR Royal Road Minerals Ltd.
0.2 +0 +2.5% 3K
Great-West Lifeco Inc. logo
GWO Great-West Lifeco Inc.
92.63 +1.45 +1.5903% 29.4K
High Liner Foods Inc. logo
HLF High Liner Foods Inc.
14.19 +0.07 +0.4958% 428
Sun Life Financial Inc. logo
SLF Sun Life Financial Inc.
110.51 +0.39 +0.3542% 16.36K
CSECN V3.271 PERP A AT XTSE logo
CSE.PR.R CSECN V3.271 PERP A AT XTSE
24 +0.1 +0.4184% 900
Avicanna Inc. logo
AVCN Avicanna Inc.
0.12 +0.01 +15% 16K
Onex Corporation logo
ONEX Onex Corporation
110.48 +3.2 +2.9828% 38.55K
Masivo Silver Corp. logo
MASS Masivo Silver Corp.
0.06 0 0% 1.21K
Azimut Exploration Inc. logo
AZM Azimut Exploration Inc.
0.59 -0.01 -1.6667% 765
2028 Investment Grade Bond-Fund logo
IGBT.UN 2028 Investment Grade Bond-Fund
- - - -
Auric Minerals Corporation logo
AUMC Auric Minerals Corporation
0.1 +0.01 +17.6471% 115
Montage Gold Corp logo
MAU Montage Gold Corp
19.13 -0.11 -0.5717% 93.68K
D2L Inc. logo
DTOL D2L Inc.
9.96 +0.05 +0.5045% 600
Myriad Uranium Corp. logo
M Myriad Uranium Corp.
0.42 -0.01 -2.3256% 67.89K
EnWave Corp. logo
ENW EnWave Corp.
0.22 -0.01 -4.3478% 17K
Brompton Split Corp. Class A ETF logo
CLSA Brompton Split Corp. Class A ETF
16.77 +0.24 +1.4519% 7.3K
Arras Minerals Corp logo
ARK Arras Minerals Corp
1.53 +0.04 +2.6846% 12.76K
Quarterhill Inc. logo
QTRH Quarterhill Inc.
2.59 +0.1 +4.0161% 30.7K
TDG Gold Corp. logo
TDG TDG Gold Corp.
0.47 -0.01 -2.1053% 8.08K
Gildan Activewear Inc. logo
GIL Gildan Activewear Inc.
67.16 -0.54 -0.7976% 1.8K
Doubleview Gold Corp. logo
DBG Doubleview Gold Corp.
1.74 -0.02 -1.1364% 12.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.