| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIE iShares Canadian Financial Monthly Income Fund | 11.55 | +0.04 | +0.3475% | 149.57K | |
FLUS Franklin U.S. Large Cap Multifactor Fund | 64.35 | +0.61 | +0.957% | 230 | |
FLSD Franklin Canadian Short Term Bond Fund | 19.26 | +0.04 | +0.2081% | 1.66K | |
FLCP Franklin Canadian Core Plus Bond Fund | 17.66 | +0.03 | +0.1702% | 1.9K | |
FLGD Franklin LibertyQT Global Dividend Index ETF | 29.81 | +0.1 | +0.3366% | 100 | |
FINO Franklin Innovation ETF | 33.94 | +0.67 | +2.0138% | 500 | |
FLI CI U.S. & Canada Lifeco Covered Call ETF | 13.58 | +0.13 | +0.9665% | 976 | |
FIG U CI First Asset Investment Grade Bond ETF | 9.51 | 0 | 0% | 0 | |
FLRM Franklin Liberty Risk Managed Canadian Equity ETF | 22.59 | +0.1 | +0.4446% | 4.91K | |
FXM CI Morningstar Canada Value Fund | 41.54 | -0.2 | -0.4792% | 2.92K | |
FSB CI Enhanced Short Duration Bond Fund | 9.55 | +0.02 | +0.2099% | 13.01K | |
FUD First Trust Value Line Dividend Index Fund | 39.45 | +0.05 | +0.1269% | 7.4K | |
FSL First Trust Senior Loan ETF | 15.92 | 0 | 0% | 2K | |
FOUR Global X Industry 4.0 Index ETF | 56.95 | +1.52 | +2.7422% | 100 | |
FQC CI First Asset MSCI Canada Quality Index Class ETF | 34.96 | +0.01 | +0.0286% | 100 | |
FSR First Trust Dorsey Wright U.S. Sector Rotation Index ETF | 41.15 | 0 | 0% | 781 | |
FSB.U CI Enhanced Short Duration Bond Fund | 10.08 | 0 | 0% | 100 | |
FSF CI Global Financial Sector ETF | 39.54 | +0.53 | +1.3586% | 4K | |
FST First Trust Capital Strength ETF | 82.45 | +0.87 | +1.0664% | 1.12K | |
FPR CI Preferred Share ETF | 26.9 | -0.02 | -0.0743% | 400 | |
GIQG Guard Global Qualitative Growth Fund | 37.25 | +0.2 | +0.5398% | 2.1K | |
GGRO iShares ESG Aware Growth ETF | 76.82 | +1.02 | +1.3456% | 1.66K | |
GBAL iShares ESG Balanced ETF Portfolio | 64.14 | +0.34 | +0.5329% | 981 | |
GDEP.B Guardian Directed Equity Path ETF | 18.56 | -0.07 | -0.3757% | 1.1K | |
GEQT iShares ESG Equity ETF Portfolios | 91.8 | +0.7 | +0.7684% | 1.01K | |
GDEP Guardian Directed Equity Path Portfolio Hedged ETF Units | 17.69 | 0 | 0% | 100 | |
GCBD Guardian Canadian Bond ETF | 18.04 | -0.02 | -0.1107% | 7.42K | |
GDPY Guardian Dividend & Premium Yield Hedged Fund | 16.93 | +0.47 | +2.8554% | 8K | |
GCSC Guardian CAD Sector Control Mutual Fund | 35.34 | +0.08 | +0.2269% | 400 | |
GCNS iShares ESG Aware Conservative Allocation ETF | 51.68 | -0.02 | -0.0387% | 739 | |
GIQU Guardian i³ U.S. Core Equity Fund | 39.53 | 0 | 0% | 900 | |
HEMB Horizons Active Emerging Markets Bond ETF | 8.12 | -0.03 | -0.3681% | 1 | |
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF | 82.04 | -0.76 | -0.9179% | 17.82K | |
HFP Horizons Active Floating Rate Preferred Share ETF Common | 11.31 | 0 | 0% | 2.66K | |
HED BetaPro S&P/TSX Capped Energy 2x Daily Bear ETF | 7.47 | -0.28 | -3.6129% | 9.22K | |
HCA Hamilton Canadian Bank Mean Fund | 44.57 | +0.2 | +0.4508% | 2.6K | |
HDIF Harvest Diversified Monthly Income Fund | 9.84 | +0.07 | +0.6653% | 51.87K | |
HAZ Global X Global Dividend ETF | 47.32 | +0.17 | +0.3606% | 4.55K | |
HBGD Global X Big Data & Hardware Index ETF | 71.45 | +3.17 | +4.6426% | 1.28K | |
HFR Global X Adaptive U.S. Treasury Inflation Protected Securities ETF | 10.06 | 0 | 0% | 76.42K | |
HEU BetaPro S&P/TSX Capped Energy Index ETF | 58.14 | +2.18 | +3.8956% | 50.05K | |
HAL Global X Active Canadian Dividend Fund | 33.71 | +0.23 | +0.687% | 2.62K | |
HEA Horizons Enhanced Income US Equity | 20.7 | -0.21 | -1.0043% | 24.78K | |
HBD BetaPro Gold Bullion -2x Daily ETF | 9.83 | -0.16 | -1.6016% | 61.48K | |
HBF Harvest Brand Leaders Plus Income ETF | 11.21 | -0.02 | -0.1781% | 22.11K | |
HDGE Accelerate Absolute Return Fund | 27.14 | -0.11 | -0.4037% | 1.3K | |
HBKU BMO Equal Weight Canadian Banks 2x Leveraged Bull ETF | - | - | - | - | |
HCON Global X Conservative Asset Allocation ETF | 15.52 | +0.12 | +0.7792% | 103 | |
HERO Evolve E-Gaming Index ETF | 38.9 | +0.57 | +1.4871% | 400 | |
HBAL Global X Balanced Asset Allocation ETF | 18.82 | -0.04 | -0.2121% | 354 | |