| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSP Gensource Potash Corporation | 0.15 | 0 | 0% | 2.62K | |
STUD Stallion Uranium Corp. | 0.17 | 0 | 0% | 62.24K | |
GGI Garibaldi Resources Corp. | 0.07 | -0.01 | -6.6667% | 4K | |
YGT Gold Terra Resource Corp. | 0.2 | +0.01 | +2.6316% | 48.64K | |
VCU Vizsla Copper Corp. | 1.47 | -0.11 | -6.962% | 71.29K | |
SRL Salazar Resources Limited | 0.38 | 0 | 0% | 28K | |
EFN Element Fleet Management Corp. | 24.86 | -0.12 | -0.4804% | 3K | |
HBM Hudbay Minerals Inc. | 36.74 | -0.14 | -0.3796% | 39.49K | |
KLD Kenorland Minerals Ltd. | 2.4 | -0.02 | -0.8264% | 193 | |
ECU Element 29 Resources Inc. | 1.74 | +0.06 | +3.5714% | 4.05K | |
DLTA Delta Resources Ltd. | 0.21 | -0.01 | -2.2727% | 15K | |
OBE Obsidian Energy Ltd. | 18.01 | +0.41 | +2.3295% | 7.4K | |
OGO Organto Foods Inc. | 0.49 | -0.03 | -5.7692% | 35K | |
FAN First Atlantic Nickel & Cobalt Corp. | 0.72 | +0.01 | +1.4085% | 56.5K | |
QIM Quimbaya Gold Inc. | 0.34 | -0.02 | -5.5556% | 20K | |
CYBE CyberCatch Holdings Inc. | 2.16 | -0.04 | -1.8182% | 200 | |
DAU Desert Gold Ventures Inc. | 0.12 | +0.01 | +4.5455% | 15K | |
OML Omni-Lite Industries Canada Inc. | 2.75 | 0 | 0% | 40 | |
BN.PR.R BROOKFIELD CORPORATION PREF SHS | 24.45 | -0.19 | -0.7711% | 2.23K | |
GRB Greenbriar Sustainable Living Co. | 0.52 | -0.02 | -3.7037% | 8K | |
FAT Foremost Clean Energy Ltd. | 1.24 | -0.07 | -5.7034% | 400 | |
SHOW Showcase Minerals Inc. | 0.09 | -0.05 | -33.3333% | 1K | |
BOL Bold Ventures Inc. | 0.07 | 0 | 0% | 65 | |
NFG New Found Gold Corp | 2.8 | +0.18 | +6.8702% | 148.69K | |
ENGH Enghouse Systems Ltd. | 16.3 | -0.43 | -2.5702% | 30.75K | |
TG Trifecta Gold Ltd. | 0.17 | 0 | 0% | 8.26K | |
DEFN Defense Metals Corp. | 0.14 | -0.01 | -3.3333% | 94K | |
IMP Intermap Technologies Corp. | 1.03 | -0.02 | -1.9048% | 100 | |
TSK Talisker Resources Ltd. | 1.44 | -0.05 | -3.3557% | 10.2K | |
INTR Intrepid Metals Corp | 0.86 | -0.01 | -1.1494% | 3.19K | |
CPER Coppercorp Resources Inc. | 0.04 | +0 | +14.2857% | 1K | |
WEX Western Exploration Inc. | 0.59 | +0.01 | +1.7241% | 6.07K | |
BEI.UN Boardwalk Real Estate Investment Trust | 61.51 | -0.49 | -0.7903% | 1.8K | |
REG Regulus Resources Inc. | 4.9 | -0.07 | -1.4085% | 1K | |
FDY Faraday Copper Corp. | 5.15 | +0.12 | +2.284% | 91.37K | |
GUG Gungnir Resources Inc. | 0.05 | +0.01 | +28.5714% | 5K | |
LCE Century Lithium Corp. | 0.25 | +0.01 | +3.0612% | 2.77K | |
CNVI Conavi Medical Corp. | 0.17 | 0 | 0% | 500 | |
CGX Cineplex Inc. | 11.98 | +0.12 | +1.0118% | 2.1K | |
GMX Globex Mining Enterprises Inc. | 2.2 | -0.02 | -0.9009% | 2.73K | |
MRD Melcor Developments Ltd. | 19.02 | +0.26 | +1.3859% | 1 | |
PER Peruvian Metals Corp. | 0.14 | -0.01 | -6.6667% | 650 | |
EAGR East Side Games Group Inc. | 0.07 | 0 | 0% | 875 | |
MN Manganese X Energy Corp. | 0.1 | +0.01 | +5.2632% | 15.09K | |
EIT.UN Canoe EIT Income Fund | 17.65 | +0.07 | +0.3982% | 5.8K | |
DAN Arianne Phosphate Inc. | 0.34 | -0 | -1.4706% | 500 | |
TCS Tecsys Inc. | 30.87 | +2.49 | +8.7738% | 5.95K | |
LIF Labrador Iron Ore Royalty Corporation | 26.01 | -0.02 | -0.0768% | 40.01K | |
FLCN Falcon Energy Materials Plc | 0.98 | +0.01 | +1.0309% | 3.01K | |
CTC.A Canadian Tire Corporation, Limited | 191.29 | +0.87 | +0.4569% | 400 | |