Name Last Change Change % Volume Year Range
Halcones Precious Metals Corp. logo
HPM Halcones Precious Metals Corp.
0.04 -0 -0% 999
LCSCN 6.25 04/29/24 A AT XTSE logo
LCS.PR.R LCSCN 6.25 04/29/24 A AT XTSE
10.83 +0.03 +0.2778% 700
SAP SE logo
SAPG SAP SE
7.39 -0.01 -0.1351% 3
Spartan Delta Corp. logo
SDE Spartan Delta Corp.
13.52 -0.3 -2.1708% 13K
MedX Health Corp. logo
MDX MedX Health Corp.
0.05 -0 -10% 711
Crombie Real Estate Investment Trust logo
CRR.UN Crombie Real Estate Investment Trust
15.53 -0.04 -0.2569% 6.4K
Fennec Pharmaceuticals Inc. logo
FRX Fennec Pharmaceuticals Inc.
17.36 +0.14 +0.813% 29
Euro Sun Mining Inc. logo
ESM Euro Sun Mining Inc.
0.17 +0.01 +3.125% 1.21K
AirBoss of America Corp logo
BOS AirBoss of America Corp
7.72 +0.06 +0.7833% 305
Tidewater Midstream and Infrastructure Ltd. logo
TWM Tidewater Midstream and Infrastructure Ltd.
21.42 -0.15 -0.6954% 27.94K
Northstar Clean Technologies Inc. logo
ROOF Northstar Clean Technologies Inc.
0.15 -0.02 -8.8235% 18K
Questerre Energy Corporation logo
QEC Questerre Energy Corporation
0.31 +0.01 +1.6393% 2.18K
POWCN 5.6 PERP A AT XTSE logo
POW.PR.R POWCN 5.6 PERP A AT XTSE
25.05 +0.05 +0.2% 400
Waste Connections Inc. logo
WCN Waste Connections Inc.
221.37 +1.23 +0.5587% 45.09K
Orogen Royalties Inc. logo
OGN Orogen Royalties Inc.
5.3 +0.09 +1.7274% 100
Brookfield Corporation logo
BN Brookfield Corporation
52.96 +0.35 +0.6653% 70.51K
First Mining Gold Corp. logo
FF First Mining Gold Corp.
0.9 -0.03 -3.2258% 135.97K
TACN V2.709 PERP A AT XTSE logo
TA.PR.R TACN V2.709 PERP A AT XTSE
21.85 -0.15 -0.6818% 1.9K
Pine Cliff Energy Ltd. logo
PNE Pine Cliff Energy Ltd.
0.52 -0.01 -1.8868% 1K
Saga Metals Corp. logo
SAGA Saga Metals Corp.
0.49 -0 -0% 150
Morguard North American Residential Real Estate Investment Trust logo
MRG.UN Morguard North American Residential Real Estate Investment Trust
15.27 -0.21 -1.3566% 4.29K
Kinross Gold Corporation logo
K Kinross Gold Corporation
40.39 +0.43 +1.0761% 42.8K
Sprott Physical Uranium Trust logo
U.UN Sprott Physical Uranium Trust
27.85 +0.24 +0.8693% 107.05K
Carolina Rush Corp logo
RUSH Carolina Rush Corp
0.17 -0.01 -2.9412% 4.37K
High Tide Inc. logo
HITI High Tide Inc.
3.5 -0.03 -0.8499% 17.4K
Northern Graphite Corp. logo
NGC Northern Graphite Corp.
0.1 0 0% 5.23K
Algonquin Power & Utilities Corp. logo
AQN Algonquin Power & Utilities Corp.
7.86 +0.16 +2.0117% 189.41K
Revive Therapeutics Ltd. logo
RVV Revive Therapeutics Ltd.
0.02 -0.01 -20% 6.26K
Canada Nickel Company Inc. logo
CNC Canada Nickel Company Inc.
1.4 -0.02 -1.4085% 38.4K
ReeXploration Inc. logo
REE ReeXploration Inc.
0.03 -0.01 -25% 13K
Silver Bullet Mines Corp. logo
SBMI Silver Bullet Mines Corp.
0.14 -0 -3.4483% 3.5K
Military Metals Corp. logo
MILI Military Metals Corp.
0.18 +0.01 +5.7143% 6.5K
PVFCN 4.9 02/28/26 9 AT XTSE logo
PVS.PR.R PVFCN 4.9 02/28/26 9 AT XTSE
25.25 +0.14 +0.5575% 100
Aclara Resources Inc. logo
ARA Aclara Resources Inc.
3.58 +0.09 +2.5788% 5.5K
North American Construction Group Ltd. logo
NOA North American Construction Group Ltd.
18.75 +0.18 +0.9693% 700
I-80 Gold Corp logo
IAU I-80 Gold Corp
2.44 +0.06 +2.3109% 39.9K
Peyto Exploration & Development Corp. logo
PEY Peyto Exploration & Development Corp.
24.32 -0.4 -1.6181% 17.5K
Yangarra Resources Ltd. logo
YGR Yangarra Resources Ltd.
1.6 -0.02 -1.2346% 102.7K
Core Silver Corp. logo
CC Core Silver Corp.
0.46 -0.02 -4.2105% 1K
Interfor Corporation logo
IFP Interfor Corporation
14.11 +0.01 +0.0709% 56.49K
Aya Gold & Silver Inc. logo
AYA Aya Gold & Silver Inc.
38.77 -0.58 -1.474% 222.11K
Mccoy Global Inc. logo
MCB Mccoy Global Inc.
2.34 +0.05 +2.1834% 6.95K
Char Technologies Ltd. logo
YES Char Technologies Ltd.
0.26 -0.01 -1.8868% 4.09K
Hannan Metals Ltd. logo
HAN Hannan Metals Ltd.
0.75 +0.02 +2.7397% 6.72K
Groupe Dynamite Inc. logo
GRGD Groupe Dynamite Inc.
55.05 -4.82 -8.0508% 27.8K
Granada Gold Mine Inc. logo
GGM Granada Gold Mine Inc.
0.04 -0 -12.5% 14.7K
Baytex Energy Corp. logo
BTE Baytex Energy Corp.
6.95 -0.02 -0.3584% 367.19K
Surge Battery Metals Inc. logo
NILI Surge Battery Metals Inc.
0.98 -0.05 -5.314% 95.7K
Celestica Inc. logo
CLS Celestica Inc.
472 +16.45 +3.611% 26.08K
TDB Split Corp. logo
XTD TDB Split Corp.
9.03 -0.02 -0.221% 902

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.