| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HPM Halcones Precious Metals Corp. | 0.04 | -0 | -0% | 999 | |
LCS.PR.R LCSCN 6.25 04/29/24 A AT XTSE | 10.83 | +0.03 | +0.2778% | 700 | |
SAPG SAP SE | 7.39 | -0.01 | -0.1351% | 3 | |
SDE Spartan Delta Corp. | 13.52 | -0.3 | -2.1708% | 13K | |
MDX MedX Health Corp. | 0.05 | -0 | -10% | 711 | |
CRR.UN Crombie Real Estate Investment Trust | 15.53 | -0.04 | -0.2569% | 6.4K | |
FRX Fennec Pharmaceuticals Inc. | 17.36 | +0.14 | +0.813% | 29 | |
ESM Euro Sun Mining Inc. | 0.17 | +0.01 | +3.125% | 1.21K | |
BOS AirBoss of America Corp | 7.72 | +0.06 | +0.7833% | 305 | |
TWM Tidewater Midstream and Infrastructure Ltd. | 21.42 | -0.15 | -0.6954% | 27.94K | |
ROOF Northstar Clean Technologies Inc. | 0.15 | -0.02 | -8.8235% | 18K | |
QEC Questerre Energy Corporation | 0.31 | +0.01 | +1.6393% | 2.18K | |
POW.PR.R POWCN 5.6 PERP A AT XTSE | 25.05 | +0.05 | +0.2% | 400 | |
WCN Waste Connections Inc. | 221.37 | +1.23 | +0.5587% | 45.09K | |
OGN Orogen Royalties Inc. | 5.3 | +0.09 | +1.7274% | 100 | |
BN Brookfield Corporation | 52.96 | +0.35 | +0.6653% | 70.51K | |
FF First Mining Gold Corp. | 0.9 | -0.03 | -3.2258% | 135.97K | |
TA.PR.R TACN V2.709 PERP A AT XTSE | 21.85 | -0.15 | -0.6818% | 1.9K | |
PNE Pine Cliff Energy Ltd. | 0.52 | -0.01 | -1.8868% | 1K | |
SAGA Saga Metals Corp. | 0.49 | -0 | -0% | 150 | |
MRG.UN Morguard North American Residential Real Estate Investment Trust | 15.27 | -0.21 | -1.3566% | 4.29K | |
K Kinross Gold Corporation | 40.39 | +0.43 | +1.0761% | 42.8K | |
U.UN Sprott Physical Uranium Trust | 27.85 | +0.24 | +0.8693% | 107.05K | |
RUSH Carolina Rush Corp | 0.17 | -0.01 | -2.9412% | 4.37K | |
HITI High Tide Inc. | 3.5 | -0.03 | -0.8499% | 17.4K | |
NGC Northern Graphite Corp. | 0.1 | 0 | 0% | 5.23K | |
AQN Algonquin Power & Utilities Corp. | 7.86 | +0.16 | +2.0117% | 189.41K | |
RVV Revive Therapeutics Ltd. | 0.02 | -0.01 | -20% | 6.26K | |
CNC Canada Nickel Company Inc. | 1.4 | -0.02 | -1.4085% | 38.4K | |
REE ReeXploration Inc. | 0.03 | -0.01 | -25% | 13K | |
SBMI Silver Bullet Mines Corp. | 0.14 | -0 | -3.4483% | 3.5K | |
MILI Military Metals Corp. | 0.18 | +0.01 | +5.7143% | 6.5K | |
PVS.PR.R PVFCN 4.9 02/28/26 9 AT XTSE | 25.25 | +0.14 | +0.5575% | 100 | |
ARA Aclara Resources Inc. | 3.58 | +0.09 | +2.5788% | 5.5K | |
NOA North American Construction Group Ltd. | 18.75 | +0.18 | +0.9693% | 700 | |
IAU I-80 Gold Corp | 2.44 | +0.06 | +2.3109% | 39.9K | |
PEY Peyto Exploration & Development Corp. | 24.32 | -0.4 | -1.6181% | 17.5K | |
YGR Yangarra Resources Ltd. | 1.6 | -0.02 | -1.2346% | 102.7K | |
CC Core Silver Corp. | 0.46 | -0.02 | -4.2105% | 1K | |
IFP Interfor Corporation | 14.11 | +0.01 | +0.0709% | 56.49K | |
AYA Aya Gold & Silver Inc. | 38.77 | -0.58 | -1.474% | 222.11K | |
MCB Mccoy Global Inc. | 2.34 | +0.05 | +2.1834% | 6.95K | |
YES Char Technologies Ltd. | 0.26 | -0.01 | -1.8868% | 4.09K | |
HAN Hannan Metals Ltd. | 0.75 | +0.02 | +2.7397% | 6.72K | |
GRGD Groupe Dynamite Inc. | 55.05 | -4.82 | -8.0508% | 27.8K | |
GGM Granada Gold Mine Inc. | 0.04 | -0 | -12.5% | 14.7K | |
BTE Baytex Energy Corp. | 6.95 | -0.02 | -0.3584% | 367.19K | |
NILI Surge Battery Metals Inc. | 0.98 | -0.05 | -5.314% | 95.7K | |
CLS Celestica Inc. | 472 | +16.45 | +3.611% | 26.08K | |
XTD TDB Split Corp. | 9.03 | -0.02 | -0.221% | 902 | |