Name Last Change Change % Volume Year Range
Global X Marijuana Life Science Index ETF logo
HMMJ Global X Marijuana Life Science Index ETF
7.51 -0.04 -0.5298% 9.46K
Harvest Canadian Equity Enhanced Income Leaders ETF logo
HLFE Harvest Canadian Equity Enhanced Income Leaders ETF
9.4 -0.01 -0.1063% 12.23K
Brompton Global Healthcare Income Fund logo
HIG Brompton Global Healthcare Income Fund
7.56 -0.01 -0.1321% 551
Betapro Crude Oil -2x Daily Bear ETF logo
HOD Betapro Crude Oil -2x Daily Bear ETF
24.87 +0.12 +0.4848% 525.2K
Harvest Healthcare Leaders Income ETF logo
HHL Harvest Healthcare Leaders Income ETF
7.49 -0.01 -0.1333% 131.07K
Global X Gold Yield ETF logo
HGY Global X Gold Yield ETF
14.87 -0.16 -1.0645% 4.41K
Harvest Healthcare Leaders Income ETF logo
HHLE Harvest Healthcare Leaders Income ETF
8.89 +0.02 +0.2255% 84.98K
Global X Active Preferred Share ETF logo
HPR Global X Active Preferred Share ETF
10.94 +0.03 +0.275% 70.31K
Horizons Active Floating Rate Senior Loan ETF Class E logo
HSL Horizons Active Floating Rate Senior Loan ETF Class E
8.63 -0.02 -0.2312% 2.29K
BetaPro NASDAQ-100 -2x Daily Bear ETF logo
HQD BetaPro NASDAQ-100 -2x Daily Bear ETF
25.03 +0.74 +3.0465% 227.69K
US High Interest Savings Account Mutual Fund logo
HISU.U US High Interest Savings Account Mutual Fund
100.17 +0.02 +0.015% 100
BetaPro NASDAQ-100 -2x Daily Bear ETF logo
HQD U BetaPro NASDAQ-100 -2x Daily Bear ETF
16.36 0 0% 100
BetaPro S&P 500 Daily Inverse ETF logo
HIU BetaPro S&P 500 Daily Inverse ETF
8.76 +0.08 +0.9217% 9.33K
Glb X Cash Max Corp Cls ETF logo
HSAV Glb X Cash Max Corp Cls ETF
118.1 +0.01 +0.0085% 37.51K
BetaPro Canadian Gold Miners ETF logo
HGU BetaPro Canadian Gold Miners ETF
21.82 -0.08 -0.3653% 285.68K
Harvest Premium Yield Treasury Fund logo
HPYT Harvest Premium Yield Treasury Fund
7.58 +0.04 +0.5305% 239.81K
Harvest Equal Weighted Global Utilities Enhanced Income Fund logo
HUTE Harvest Equal Weighted Global Utilities Enhanced Income Fund
11.59 +0.02 +0.1729% 28.18K
Global X Gold ETF logo
HUG Global X Gold ETF
32.15 +0.22 +0.689% 1K
Global X Active Hybrid Bond & Preferred Share ETF logo
HYBR Global X Active Hybrid Bond & Preferred Share ETF
11.36 +0.02 +0.1764% 214
Betapro S&P 500 2x Daily Bull ETF logo
HSU Betapro S&P 500 2x Daily Bull ETF
35.63 -0.76 -2.0885% 121.89K
Betapro S&P/TSX 60 2x Daily Bull ETF logo
HXU Betapro S&P/TSX 60 2x Daily Bull ETF
52.27 -0.26 -0.495% 9.2K
BetaPro Silver -2x Daily Bear Fund logo
HZD BetaPro Silver -2x Daily Bear Fund
43.05 -0.72 -1.645% 96.59K
Harvest Equal Weight Global Utilities Index ETF logo
HUTL Harvest Equal Weight Global Utilities Index ETF
19.44 +0.19 +0.987% 48.59K
Harvest Tech Achievers Growth Fund logo
HTA Harvest Tech Achievers Growth Fund
23.07 +0.15 +0.6545% 40.09K
Global X Emerging Markets Equity Income ETF logo
HXEM Global X Emerging Markets Equity Income ETF
57.62 -0.35 -0.6038% 1.5K
Hamilton U.S. Mid-Cap Financials ETF logo
HUM Hamilton U.S. Mid-Cap Financials ETF
39.16 +0.32 +0.8239% 401
Global X Natural Gas ETF logo
HUN Global X Natural Gas ETF
6.77 -0.02 -0.2946% 9.96K
Global X Canada High Dividend Index ETF logo
HXH Global X Canada High Dividend Index ETF
82.01 -0.07 -0.0853% 2.8K
Hamilton Enhanced U.S. Covered Call ETF logo
HYLD Hamilton Enhanced U.S. Covered Call ETF
16.18 +0.11 +0.6845% 166.45K
BetaPro S&P/TSX 60 -2x Daily Bear ETF logo
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF
11.04 +0.06 +0.5464% 241.05K
Global X MSCI SuperDividend EAFE ETF logo
HXDM Global X MSCI SuperDividend EAFE ETF
67.79 +0.1 +0.1477% 9.65K
Harvest US Bank Leaders Income ETF Class U logo
HUBL U Harvest US Bank Leaders Income ETF Class U
18.24 +0.01 +0.0549% 0
Global X U.S. Large Cap Index Covered Call ETF logo
HULC Global X U.S. Large Cap Index Covered Call ETF
132.83 +0.66 +0.4994% 12.38K
Hamilton Enhanced Utilities ETF logo
HUTS Hamilton Enhanced Utilities ETF
15.48 +0.14 +0.9126% 4.99K
BetaPro Silver 2x Daily Bull ETF logo
HZU BetaPro Silver 2x Daily Bull ETF
13.56 +0.22 +1.6492% 291.39K
Glo X US 7-10 Year Treasury Index Fund logo
HTB Glo X US 7-10 Year Treasury Index Fund
61.02 +0.26 +0.4279% 2.92K
Betapro S&P 500 VIX Short-Term Futures ETF logo
HUV Betapro S&P 500 VIX Short-Term Futures ETF
15.33 +0.73 +5% 61.4K
Harvest Tech Achievers Growth Fund logo
HTA.U Harvest Tech Achievers Growth Fund
26.13 +0.29 +1.1223% 349
Global X S&P/TSX 60 Index ETF logo
HXT Global X S&P/TSX 60 Index ETF
98.1 +0.59 +0.5999% 250.88K
Global X S&P/TSX Cap Index Covered Call ETF logo
HXF Global X S&P/TSX Cap Index Covered Call ETF
141.9 -0.55 -0.3861% 4.05K
Global X NASDAQ-100 Index ETF logo
HXQ.U Global X NASDAQ-100 Index ETF
85.59 +0.75 +0.884% 5.52K
Global X Uranium Index ETF logo
HURA Global X Uranium Index ETF
52.22 -0.01 -0.0191% 19.09K
Global X Crude Oil ETF logo
HUC Global X Crude Oil ETF
24.48 -0.04 -0.1631% 16.91K
Harvest Tech Achievers Enhanced Income ETF logo
HTAE Harvest Tech Achievers Enhanced Income ETF
21.32 +0.18 +0.8515% 5.06K
Harvest US Bank Leaders Income ETF logo
HUBL Harvest US Bank Leaders Income ETF
15.41 -0.01 -0.0649% 1.4K
Harvest Tech Achievers Growth Fund logo
HTA.B Harvest Tech Achievers Growth Fund
25.94 +0.59 +2.3274% 100
GlobeX S&P/TSX Canadian Energy Index ETF logo
HXE GlobeX S&P/TSX Canadian Energy Index ETF
59.87 -0.13 -0.2167% 343
Global X Silver ETF logo
HUZ Global X Silver ETF
26.35 -0.41 -1.5321% 5.29K
Horizons US 7-10 Year Treasury Bond ETF logo
HTB U Horizons US 7-10 Year Treasury Bond ETF
43.84 +0.11 +0.2515% 1.8K
Global X MSCI SuperDividend EAFE ETF logo
HXX Global X MSCI SuperDividend EAFE ETF
75.91 +0.01 +0.0132% 1.03K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.