Name Last Change Change % Volume Year Range
Eskay Mining Corp. logo
ESK Eskay Mining Corp.
0.32 -0.01 -3.0303% 3K
Aurania Resources Ltd. logo
ARU Aurania Resources Ltd.
0.18 +0 +0% 500
Surge Copper Corp. logo
SURG Surge Copper Corp.
0.64 -0.02 -3.0303% 24.2K
SSR Mining Inc. logo
SSRM SSR Mining Inc.
50.25 +0.19 +0.3795% 12.88K
Cardiol Therapeutics Inc. logo
CRDL Cardiol Therapeutics Inc.
2.75 -0.03 -1.0791% 56.48K
Lahontan Gold Corp. logo
LG Lahontan Gold Corp.
0.39 -0.01 -2.5% 17K
St-Georges Eco-Mining Corp. logo
SX St-Georges Eco-Mining Corp.
0.03 +0.01 +25% 18K
Lifeist Wellness Inc. logo
LFST Lifeist Wellness Inc.
0.06 +0 +10% 3.02K
Diamond Estates Wines & Spirits Inc. logo
DWS Diamond Estates Wines & Spirits Inc.
0.15 +0.01 +3.4483% 72
Barksdale Resources Corp. logo
BRO Barksdale Resources Corp.
0.17 +0.01 +6.4516% 31
Provenance Gold Corp. logo
PAU Provenance Gold Corp.
0.17 -0 -2.8571% 9.85K
BRCUCN V3.137 PERP 1 AT XTSE logo
BRF.PR.R BRCUCN V3.137 PERP 1 AT XTSE
24.41 -0.17 -0.6916% 800
Mineros S.A. logo
MSA Mineros S.A.
8.81 +0.22 +2.5611% 70.96K
Spirit Blockchain Capital Inc. logo
SPIR Spirit Blockchain Capital Inc.
0.01 0 0% 4K
Asante Gold Corp. logo
ASE Asante Gold Corp.
1.01 -0.03 -2.8846% 23.3K
StrikePoint Gold Inc. logo
SKP StrikePoint Gold Inc.
0.15 0 0% 1K
Dynacor Group Inc. logo
DNG Dynacor Group Inc.
5.72 +0.03 +0.5272% 500
Kootenay Silver Inc. logo
KTN Kootenay Silver Inc.
1.31 -0.05 -3.6765% 14.3K
MTY Food Group Inc. logo
MTY MTY Food Group Inc.
32.27 -0.54 -1.6458% 14.28K
Steppe Gold Ltd. logo
STGO Steppe Gold Ltd.
1.84 -0.01 -0.5405% 7.6K
Ai/Ml Innovations Inc. logo
AIML Ai/Ml Innovations Inc.
0.04 +0 +14.2857% 43.14K
Vecima Networks Inc. logo
VCM Vecima Networks Inc.
13.77 +0.78 +6.0046% 60.79K
Realbotix Corp. logo
XBOT Realbotix Corp.
0.28 -0.01 -1.7857% 1.44K
Brookfield Infrastructure Partners L.P. logo
BIP.UN Brookfield Infrastructure Partners L.P.
51.07 +0.47 +0.9289% 13.56K
Martinrea International Inc. logo
MRE Martinrea International Inc.
10.31 +0.2 +1.9782% 1.2K
Brookfield Global Infrastructure Fund logo
BGI.UN Brookfield Global Infrastructure Fund
6.53 -0.07 -1.0606% 200
Acceleware Ltd. logo
AXE Acceleware Ltd.
0.14 +0.05 +52.6316% 22.34K
Slam Exploration Ltd. logo
SXL Slam Exploration Ltd.
0.07 0 0% 701
Allianz SE logo
ALIZ Allianz SE
13.84 0 0% 32
Electrovaya Inc. logo
ELVA Electrovaya Inc.
8.93 -0.21 -2.2976% 3.38K
Canada Goose Holdings Inc. logo
GOOS Canada Goose Holdings Inc.
11 +0.44 +4.1667% 15.3K
Edge Total Intelligence Inc. logo
CTRL Edge Total Intelligence Inc.
0.41 -0.02 -3.5294% 1.5K
Diagnos Inc. logo
ADK Diagnos Inc.
0.45 -0.02 -4.2553% 21.51K
Sailfish Royalty Corp logo
FISH Sailfish Royalty Corp
5.67 -0.12 -1.9896% 1.75K
Sprott Physical Uranium Trust logo
U.U Sprott Physical Uranium Trust
19.96 -0.49 -2.3961% 8.76K
Pan Global Resources Inc. logo
PGZ Pan Global Resources Inc.
0.17 +0 +3.0303% 13.5K
Hercules Metals Corp. logo
BIG Hercules Metals Corp.
1.45 +0.1 +7.4074% 108.4K
BluMetric Environmental Inc. logo
BLM BluMetric Environmental Inc.
0.92 -0.01 -1.0753% 1.6K
Ztest Electronics Inc. logo
ZTE Ztest Electronics Inc.
0.43 +0 +1.1765% 1.63K
Mullen Group Ltd. logo
MTL Mullen Group Ltd.
25.69 +0.18 +0.7056% 8K
NGEx Minerals Ltd. logo
NGEX NGEx Minerals Ltd.
25.7 +0.06 +0.234% 700
North Peak Resources Ltd. logo
NPR North Peak Resources Ltd.
0.7 0 0% 3.5K
Trillion Energy International Inc. logo
TCF Trillion Energy International Inc.
0.16 -0.04 -20% 25K
Primary Hydrogen Corp. logo
HDRO Primary Hydrogen Corp.
1.37 +0.07 +5.3846% 2.08K
JZR Gold Inc. logo
JZR JZR Gold Inc.
0.27 -0.01 -1.8182% 3K
Silver Tiger Metals Inc. logo
SLVR Silver Tiger Metals Inc.
1.16 +0.08 +7.4074% 64K
Shopify Inc. logo
SHOP Shopify Inc.
178.33 +3.37 +1.9261% 251.5K
Xali Gold Corp. logo
XGC Xali Gold Corp.
0.22 +0.01 +2.3256% 10.06K
CUCN 4.6 PERP 1 AT XTSE logo
CIU.PR.R CUCN 4.6 PERP 1 AT XTSE
21.47 +0.28 +1.3214% 700
Yorbeau Resources Inc. logo
YRB Yorbeau Resources Inc.
0.06 +0.01 +22.2222% 70K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.