| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HXS U Horizons S&P 500 Index ETF | 79.91 | -0.35 | -0.4361% | 1.68K | |
HXS Global X S&P 500 Index Corp. | 111.36 | -0.5 | -0.447% | 14.22K | |
HXQ Global X NASDAQ-100 ETF CAD | 119.26 | +1.07 | +0.9053% | 7.49K | |
HXCN Global X S&P/TSX Composite Index ETF | 62.59 | +0.14 | +0.2242% | 4.67K | |
ICAE Invesco S&P/TSX Composite Dividend Aristocrats ESG Tilt Index ETF | 31.55 | -0.15 | -0.4732% | 600 | |
IDIV.B Manulife Smart International Dividend | 21.11 | -0.06 | -0.2834% | 213.91K | |
IDEF.B Manulife Smart International Defensive Equity Fund | 16.15 | +0.01 | +0.062% | 300 | |
ICPB IA Clarington Core Plus Bond Fund | 9.29 | +0.02 | +0.2157% | 44.73K | |
IDR Middlefield REIT Indexplus ETF | 14.15 | 0 | 0% | 10.51K | |
IGB Purpose Global Bond Fund | 17.93 | +0.04 | +0.1956% | 5.62K | |
ILGB IA Clarington Loomis Global Multisector Bond Fund | 8.65 | +0.01 | +0.1157% | 300 | |
IGAF IA Clarington Loomis Global Allocation Fund | 18.28 | +0.07 | +0.3844% | 101 | |
IICE.F Invesco S&P International Developed ESG Fund | 30.57 | +0.02 | +0.0655% | 1.3K | |
IGCF PIMCO Investment Grade Credit Fund | 16.06 | +0.08 | +0.5006% | 950 | |
IGLB IA Clarington Global Bond Fund Series ETF | 10.44 | 0 | 0% | 10 | |
IFRF IA Clarington Floating Rate Income Fund | 7.56 | +0.01 | +0.1325% | 1.8K | |
IQD CI International Quality Dividend Growth Index ETF | 40.3 | 0 | 0% | 300 | |
IQD B WisdomTree International Quality Dividend Growth Index ETF Non-Hedged | 37.08 | +0.03 | +0.081% | 300 | |
INOC Global X MSCI SuperDividend EAFE ETF | 20.41 | -0.03 | -0.1468% | 900 | |
ISIF IA Clarington Strategic Income Fund | 13.65 | +0.06 | +0.4415% | 100 | |
IUAE Invesco S&P U.S. Dividend Aristocrats ESG ETF | 27.42 | 0 | 0% | 100 | |
IWBE Invesco ESG Global Bond ETF | 17.37 | 0 | 0% | 7.4K | |
JAPN CI Japan Equity Index ETF | 80.15 | +0.91 | +1.1484% | 1.85K | |
JAPN B WisdomTree Japan Equity Index ETF Non-Hedged | 51.35 | +0.23 | +0.4499% | 206 | |
IXTE Invesco S&P/TSX 60 ESG Tilt Fund | 27.44 | 0 | 0% | 0 | |
LEAD Evolve Future Leadership Fund | 21.49 | +0.05 | +0.2332% | 1K | |
KILO Purpose Gold Bullion Fund | 61.59 | -0.84 | -1.3455% | 11.95K | |
LS Middlefield Healthcare & Life Sciences ETF | 12.44 | +0.13 | +1.0561% | 2.47K | |
LONG CI Global Longevity Economy Fund | 45.18 | +0.26 | +0.5788% | 1 | |
LIFE Evolve Global Healthcare Enhanced Yield Index ETF | 18.13 | -0.03 | -0.1652% | 2.09K | |
LIFE U Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD | 18.08 | 0 | 0% | 2.5K | |
LIFE B Evolve Global Healthcare Enhanced Yield Fund UnHedged Units | 23.16 | -0.05 | -0.2154% | 597 | |
MCSM Manulife Multifactor Canadian SMID Cap Index ETF | 69.9 | -0.02 | -0.0286% | 142 | |
MCSB Mackenzie Canadian Short Term Fixed Income Fund | 19.8 | 0 | 0% | 11.9K | |
MCON Mackenzie Conservative Allocation ETF | 25.26 | +0.15 | +0.5974% | 203 | |
MDVD Mackenzie Global Sustainable Dividend Fund | - | - | - | - | |
MDIV Middlefield Global Dividend Growers ETF | 23.21 | +0.21 | +0.913% | 2.7K | |
MAYB.F FT VT US Equity Buffer ETF May | 52.61 | -0.03 | -0.057% | 290 | |
MCLC ML Multifac Canadian Large Cap Index ETF | 61.82 | +0.01 | +0.0162% | 737 | |
MBAL Mackenzie Balanced Allocation Fund | 30.88 | +0.09 | +0.2923% | 5.59K | |
MINT.B ML Multifactor Developed International ETF | 45.73 | -0.35 | -0.7596% | 1.25K | |
MEME.B MF Multifactor Emerging Markets Index | 43.62 | -0.1 | -0.2287% | 800 | |
MIVG Mackenzie Ivy Global Equity ETF | 41.87 | -0.12 | -0.2858% | 895 | |
MKC Mackenzie Maximum Diversification Canada Index ETF | 34.26 | 0 | 0% | 2 | |
MPCF Mackenzie Portfolio Completion ETF | 19 | +0.46 | +2.4811% | 400 | |
MINN Middlefield Innovation Dividend Fund | - | - | - | - | |
MNS Royal Canadian Mint Silver ETF | 52.3 | +0.25 | +0.4803% | 983 | |
MGB Mackenzie Core Plus Global Fund | 15.68 | +0.05 | +0.3199% | 1.92K | |
MNY Purpose Cash Management Fund | 100.1 | +0.02 | +0.02% | 10.82K | |
MNT Royal Canadian Mint Gold - CAD | 63.47 | +0.55 | +0.8741% | 21.43K | |