| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESK Eskay Mining Corp. | 0.32 | -0.01 | -3.0303% | 3K | |
ARU Aurania Resources Ltd. | 0.18 | +0 | +0% | 500 | |
SURG Surge Copper Corp. | 0.64 | -0.02 | -3.0303% | 24.2K | |
SSRM SSR Mining Inc. | 50.25 | +0.19 | +0.3795% | 12.88K | |
CRDL Cardiol Therapeutics Inc. | 2.75 | -0.03 | -1.0791% | 56.48K | |
LG Lahontan Gold Corp. | 0.39 | -0.01 | -2.5% | 17K | |
SX St-Georges Eco-Mining Corp. | 0.03 | +0.01 | +25% | 18K | |
LFST Lifeist Wellness Inc. | 0.06 | +0 | +10% | 3.02K | |
DWS Diamond Estates Wines & Spirits Inc. | 0.15 | +0.01 | +3.4483% | 72 | |
BRO Barksdale Resources Corp. | 0.17 | +0.01 | +6.4516% | 31 | |
PAU Provenance Gold Corp. | 0.17 | -0 | -2.8571% | 9.85K | |
BRF.PR.R BRCUCN V3.137 PERP 1 AT XTSE | 24.41 | -0.17 | -0.6916% | 800 | |
MSA Mineros S.A. | 8.81 | +0.22 | +2.5611% | 70.96K | |
SPIR Spirit Blockchain Capital Inc. | 0.01 | 0 | 0% | 4K | |
ASE Asante Gold Corp. | 1.01 | -0.03 | -2.8846% | 23.3K | |
SKP StrikePoint Gold Inc. | 0.15 | 0 | 0% | 1K | |
DNG Dynacor Group Inc. | 5.72 | +0.03 | +0.5272% | 500 | |
KTN Kootenay Silver Inc. | 1.31 | -0.05 | -3.6765% | 14.3K | |
MTY MTY Food Group Inc. | 32.27 | -0.54 | -1.6458% | 14.28K | |
STGO Steppe Gold Ltd. | 1.84 | -0.01 | -0.5405% | 7.6K | |
AIML Ai/Ml Innovations Inc. | 0.04 | +0 | +14.2857% | 43.14K | |
VCM Vecima Networks Inc. | 13.77 | +0.78 | +6.0046% | 60.79K | |
XBOT Realbotix Corp. | 0.28 | -0.01 | -1.7857% | 1.44K | |
BIP.UN Brookfield Infrastructure Partners L.P. | 51.07 | +0.47 | +0.9289% | 13.56K | |
MRE Martinrea International Inc. | 10.31 | +0.2 | +1.9782% | 1.2K | |
BGI.UN Brookfield Global Infrastructure Fund | 6.53 | -0.07 | -1.0606% | 200 | |
AXE Acceleware Ltd. | 0.14 | +0.05 | +52.6316% | 22.34K | |
SXL Slam Exploration Ltd. | 0.07 | 0 | 0% | 701 | |
ALIZ Allianz SE | 13.84 | 0 | 0% | 32 | |
ELVA Electrovaya Inc. | 8.93 | -0.21 | -2.2976% | 3.38K | |
GOOS Canada Goose Holdings Inc. | 11 | +0.44 | +4.1667% | 15.3K | |
CTRL Edge Total Intelligence Inc. | 0.41 | -0.02 | -3.5294% | 1.5K | |
ADK Diagnos Inc. | 0.45 | -0.02 | -4.2553% | 21.51K | |
FISH Sailfish Royalty Corp | 5.67 | -0.12 | -1.9896% | 1.75K | |
U.U Sprott Physical Uranium Trust | 19.96 | -0.49 | -2.3961% | 8.76K | |
PGZ Pan Global Resources Inc. | 0.17 | +0 | +3.0303% | 13.5K | |
BIG Hercules Metals Corp. | 1.45 | +0.1 | +7.4074% | 108.4K | |
BLM BluMetric Environmental Inc. | 0.92 | -0.01 | -1.0753% | 1.6K | |
ZTE Ztest Electronics Inc. | 0.43 | +0 | +1.1765% | 1.63K | |
MTL Mullen Group Ltd. | 25.69 | +0.18 | +0.7056% | 8K | |
NGEX NGEx Minerals Ltd. | 25.7 | +0.06 | +0.234% | 700 | |
NPR North Peak Resources Ltd. | 0.7 | 0 | 0% | 3.5K | |
TCF Trillion Energy International Inc. | 0.16 | -0.04 | -20% | 25K | |
HDRO Primary Hydrogen Corp. | 1.37 | +0.07 | +5.3846% | 2.08K | |
JZR JZR Gold Inc. | 0.27 | -0.01 | -1.8182% | 3K | |
SLVR Silver Tiger Metals Inc. | 1.16 | +0.08 | +7.4074% | 64K | |
SHOP Shopify Inc. | 178.33 | +3.37 | +1.9261% | 251.5K | |
XGC Xali Gold Corp. | 0.22 | +0.01 | +2.3256% | 10.06K | |
CIU.PR.R CUCN 4.6 PERP 1 AT XTSE | 21.47 | +0.28 | +1.3214% | 700 | |
YRB Yorbeau Resources Inc. | 0.06 | +0.01 | +22.2222% | 70K | |