Name Last Change Change % Volume Year Range
The Bitcoin Fund logo
QBTC The Bitcoin Fund
100.31 -1.03 -1.0164% 858
Cupani Metals Corp. logo
CUPA Cupani Metals Corp.
0.07 -0.01 -13.3333% 573
Saturn Oil & Gas Inc. logo
SOIL Saturn Oil & Gas Inc.
6.93 +0.07 +1.0204% 35.9K
Uranium One Mining Corp logo
UUU Uranium One Mining Corp
0.2 -0 -2.439% 737
Freeman Gold Corp. logo
FMAN Freeman Gold Corp.
0.44 0 0% 21.73K
NG Energy International Corp. logo
GASX NG Energy International Corp.
1.3 -0.01 -0.7634% 32.9K
Spanish Mountain Gold Ltd. logo
SPA Spanish Mountain Gold Ltd.
0.35 0 0% 12.5K
Nova Leap Health Corp. logo
NLH Nova Leap Health Corp.
0.58 +0.08 +16% 34
Quantum Emotion Corp logo
QNC Quantum Emotion Corp
2.38 0 0% 13.25K
BTB Real Estate Investment Trust logo
BTB.UN BTB Real Estate Investment Trust
3.79 +0.01 +0.2646% 1.39K
BALLARD POWER SYSTEMS INC Common Stock logo
BLDP BALLARD POWER SYSTEMS INC Common Stock
3.07 -0.02 -0.6472% 27.3K
Greenheart Gold Inc. logo
GHRT Greenheart Gold Inc.
0.77 -0.02 -2.5317% 1K
Sprott Inc. logo
SII Sprott Inc.
184.89 +9.33 +5.3144% 41.94K
Seabridge Gold Inc. logo
SEA Seabridge Gold Inc.
42.93 +0.11 +0.2569% 200
Winpak Ltd. logo
WPK Winpak Ltd.
43.17 +0.2 +0.4654% 4.79K
Bonterra Resources Inc. logo
BTR Bonterra Resources Inc.
0.14 +0 +3.5714% 19.05K
Dividend Growth Split Corp. logo
DGS Dividend Growth Split Corp.
8.1 -0.07 -0.8568% 1K
Rua Gold Inc. logo
RUA Rua Gold Inc.
1.24 +0.03 +2.4793% 15K
Slate Grocery REIT logo
SGR.UN Slate Grocery REIT
14.81 +0.23 +1.5775% 12.4K
BlackBerry Ltd. logo
BB BlackBerry Ltd.
10.61 -0 -0.0471% 105.28K
Evergen Infrastructure Corp. logo
EVGN Evergen Infrastructure Corp.
0.53 0 0% 1.5K
Outcrop Silver & Gold Corporation logo
OCG Outcrop Silver & Gold Corporation
0.35 -0.01 -1.4085% 4.94K
The Descartes Systems Group Inc. logo
DSG The Descartes Systems Group Inc.
105.35 +6.75 +6.8458% 3.93K
Timbercreek Financial Corp. logo
TF Timbercreek Financial Corp.
5.64 -0.03 -0.4409% 25.94K
Brookfield Wealth Solutions Ltd. logo
BNT Brookfield Wealth Solutions Ltd.
55.66 +0.44 +0.7968% 18.08K
Colibri Resource Corporation logo
CBI Colibri Resource Corporation
0.12 0 0% 10K
Kiplin Metals Inc. logo
KIP Kiplin Metals Inc.
0.24 +0.01 +6.6667% 323
iShares MSCI EAFE Index ETF logo
XIN iShares MSCI EAFE Index ETF
46.56 +0.43 +0.9321% 162.76K
TD Canadian Bank Dividend Index Fund logo
TBNK TD Canadian Bank Dividend Index Fund
53.36 -0.16 -0.299% 10.8K
Global X Enhanced Nasdaq-100 ETF logo
QQCL Global X Enhanced Nasdaq-100 ETF
26.38 +0.39 +1.5006% 3.7K
Boron One Holdings Inc. logo
BONE Boron One Holdings Inc.
0.03 0 0% 101K
Harvest Diversified Monthly Income Fund logo
HDIF Harvest Diversified Monthly Income Fund
9.47 +0.09 +0.9595% 1K
iShares 20+ Year U.S. Treasury Bond ETF logo
XTLT iShares 20+ Year U.S. Treasury Bond ETF
31.59 +0.14 +0.4452% 12.14K
Global X Enhanced Equity Canada ETF logo
BKCL Global X Enhanced Equity Canada ETF
26.73 +0.61 +2.3354% 11.42K
BMO MSCI USA Selection Equity Index ETF logo
ESGY BMO MSCI USA Selection Equity Index ETF
76.56 -0.1 -0.1304% 9
Cap Group World Bond Mutual Fund logo
CAPW Cap Group World Bond Mutual Fund
23.67 +0.05 +0.2117% 1.9K
BMO US Preferred Share ETF logo
ZUP BMO US Preferred Share ETF
18.87 +0.05 +0.2657% 1.5K
iShares Core Canadian Corp. logo
XCB iShares Core Canadian Corp.
19.6 -0.01 -0.051% 129.83K
Evolve US Banks Unhedged Call/B logo
CALL.B Evolve US Banks Unhedged Call/B
19.81 +0.25 +1.2781% 10
BMO Equal Weight Global Gold Fund logo
ZGD BMO Equal Weight Global Gold Fund
32.93 +0.3 +0.9194% 9.1K
Invesco FTSE RAFI Canadian Index Mutual Fund logo
PXC Invesco FTSE RAFI Canadian Index Mutual Fund
64.1 -0.71 -1.0955% 400
Burcon NutraScience Corporation logo
BU Burcon NutraScience Corporation
1.57 +0.07 +4.6667% 322
Purpose Cash Management Fund logo
MNY Purpose Cash Management Fund
100.03 +0.01 +0.01% 71.39K
Manulife Smart Core Bond ETF logo
BSKT Manulife Smart Core Bond ETF
8.44 0 0% 10.53K
Vanguard FTSE Developed All Cap ex North America Index ETF logo
VIU Vanguard FTSE Developed All Cap ex North America Index ETF
50.41 +0.73 +1.4694% 27.67K
Nutrien Ltd. logo
NTR Nutrien Ltd.
110 -1.33 -1.1946% 17.43K
Mackenzie Emerging Markets Currency Bond Fund logo
QEBL Mackenzie Emerging Markets Currency Bond Fund
- - - -
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF logo
CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF
11.43 -0.14 -1.21% 4.4K
iShares Core MSCI Global Quality Dividend Index ETF logo
XDG.U iShares Core MSCI Global Quality Dividend Index ETF
24.72 -0.08 -0.3226% 100
Argo Corp logo
ARGH Argo Corp
0.32 -0.01 -1.5625% 4.77K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.