| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MINF Middlefield Sustainable Infrastructure Fund | 11.59 | +0.04 | +0.3463% | 750 | |
MHCD Middlefield Healthcare Dividend Fund | 12.45 | -0.02 | -0.1604% | 4.26K | |
MGAB Mackenzie Global Fixed Income Allocation Fund | 16.64 | 0 | 0% | 1.1K | |
MREL Middlefield Real Estate Dividend Fund | 13.59 | +0.01 | +0.0736% | 8.93K | |
MEU Mackenzie Maximum Diversification Developed Markets Index ETF | 23.5 | 0 | 0% | 1.3K | |
MGRW MacKenzie Growth Allocation Fund | 37.51 | +0.19 | +0.5091% | 10 | |
MKB Mackenzie Core Plus Canadian Mutual Fund | 18.94 | +0.08 | +0.4242% | 7.42K | |
MFT Mackenzie Floating Rate Income Fund | 15.72 | 0 | 0% | 2.08K | |
MINT iShares Edge MSCI Multifactor Intl ETF-HDG | 49.53 | +0.2 | +0.4054% | 1K | |
MUMC B Manulife Multifactor U.S. Mid Cap Index ETF | 64.62 | +0.11 | +0.1705% | 0 | |
MUMC ML Multifactor U.S. Mid Cap Equity ETF | 54.89 | +0.15 | +0.274% | 600 | |
MUB Mackenzie Unconstrained Bond Fund | 17.78 | +0.02 | +0.1126% | 20.89K | |
NFAM NBI Canadian Family Business ETF | 33.3 | +0.47 | +1.4316% | 2.42K | |
MULC ML Multi-Factor U.S. LCI Hedged ETF | 67 | +0.31 | +0.4648% | 320 | |
MULC B Manulife Multifactor U.S. Large Cap Index ETF | 77.74 | +0.26 | +0.3356% | 500 | |
NALT NBI Liquid Alternatives ETF | 22.73 | 0 | 0% | 2.91K | |
MUSC Franklin Liberty U.S. Small Cap Equity Hedged ETF | 41.7 | 0 | 0% | 496 | |
NDIV NBI Canadian Dividend Income ETF | 45.14 | +2.06 | +4.7818% | 133 | |
ONEC Acc OneChoice Alternative Portfolio ETF | 26.61 | -0.12 | -0.4489% | 4.63K | |
NHYB NBI High Yield Bond ETF | 21.5 | -0.01 | -0.0465% | 220 | |
NXTG First Trust Indxx NextG ETF | 21.31 | +0.39 | +1.8642% | 100 | |
NSCB NBI Sustainable Canadian Bond Fund | 22.29 | +0.12 | +0.5413% | 1.44K | |
NSSB National Bank Investments Inc. Sustainable Canadian Stable Equity Fund. | 10.2 | +0.01 | +0.0981% | 800 | |
NSGE NBI Sustainable Global Equity Fund | 44.83 | +0.32 | +0.7189% | 200 | |
NINT NBCit Active International Equity Fund | 29.99 | +0.14 | +0.469% | 100 | |
ONEQ CI One Global Equity ETF | 58.97 | -0.08 | -0.1355% | 200 | |
NXF CI Energy Giants Covered Call ETF | 6.83 | +0 | +0.0733% | 3.03K | |
NUBF NBI Unconstrained Fixed Income Fund | 20.92 | -0.01 | -0.0478% | 500 | |
NSCE NBI Sustainable Canadian Equity Fund | 52.62 | +0.31 | +0.5926% | 925 | |
NOVB.F First Trust Value Line Dividend Index Fund | 51.38 | 0 | 0% | 0 | |
ONEB CI One North American Core Portfolio | 48.63 | +0.04 | +0.0823% | 200 | |
NREA NBI Global Real Assets Income ETF | 28.07 | +0.16 | +0.5733% | 300 | |
NXF B CI First Asset Energy Giants Covered Call ETF Common Units | 9.31 | +0.06 | +0.6486% | 245 | |
NXF.U CI Energy Giants Covered Call ETF | 12.46 | 0 | 0% | 0 | |
NPRF NBI Active Canadian Preferred ETF | 27.5 | +0.03 | +0.1092% | 716 | |
NUSA NBI Active USA Equity ETF | 54.13 | +0.32 | +0.5947% | 1.04K | |
NGPE NBI Global Private Equity ETF | 51.58 | +0.72 | +1.4157% | 1.44K | |
NSCC NBI Sustainable Canadian Corporate Bond Fund | 22.44 | +0.06 | +0.2681% | 100 | |
PCOR PIMCO Managed Core Bond Pool | 18.01 | +0.02 | +0.1112% | 3.71K | |
PFIA PICTON Long Short Income Alternative Fund ETF | 9.94 | -0.02 | -0.2008% | 12.78K | |
PFMN Picton Market Neutral Equity Alternative Fund | 16.41 | +0.06 | +0.367% | 30.64K | |
PFLS Picton Mahoney Fortified Long Short Alternative Fund | 23.17 | +0.06 | +0.2596% | 1.18K | |
PHE Purpose Tactical Hedged Equity Fund | 42.13 | -0.1 | -0.2368% | 1 | |
PFAA Picton Mahoney Fortified Alpha Fund | 12.2 | +0.02 | +0.1642% | 8.3K | |
PFMS Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit | 16.6 | +0.12 | +0.7282% | 1.3K | |
PHW Purpose International Tactical Hedged Fund | 22.79 | -0.07 | -0.3062% | 430 | |
PBD Purpose Total Return Bond Fund | 16.24 | -0.01 | -0.0615% | 1.4K | |
PHE.B Purpose Tactical Hedged Equity Fund | 48.17 | -0.19 | -0.3929% | 2K | |
PCON PIMCO Managed Conservative Bond Fund | 17.67 | +0.08 | +0.4548% | 10.03K | |
PID Purpose International Dividend Fund | 34.7 | -0.05 | -0.1439% | 1K | |