Name Last Change Change % Volume Year Range
Middlefield Sustainable Infrastructure Fund logo
MINF Middlefield Sustainable Infrastructure Fund
11.59 +0.04 +0.3463% 750
Middlefield Healthcare Dividend Fund logo
MHCD Middlefield Healthcare Dividend Fund
12.45 -0.02 -0.1604% 4.26K
Mackenzie Global Fixed Income Allocation Fund logo
MGAB Mackenzie Global Fixed Income Allocation Fund
16.64 0 0% 1.1K
Middlefield Real Estate Dividend Fund logo
MREL Middlefield Real Estate Dividend Fund
13.59 +0.01 +0.0736% 8.93K
Mackenzie Maximum Diversification Developed Markets Index ETF logo
MEU Mackenzie Maximum Diversification Developed Markets Index ETF
23.5 0 0% 1.3K
MacKenzie Growth Allocation Fund logo
MGRW MacKenzie Growth Allocation Fund
37.51 +0.19 +0.5091% 10
Mackenzie Core Plus Canadian Mutual Fund logo
MKB Mackenzie Core Plus Canadian Mutual Fund
18.94 +0.08 +0.4242% 7.42K
Mackenzie Floating Rate Income Fund logo
MFT Mackenzie Floating Rate Income Fund
15.72 0 0% 2.08K
iShares Edge MSCI Multifactor Intl ETF-HDG logo
MINT iShares Edge MSCI Multifactor Intl ETF-HDG
49.53 +0.2 +0.4054% 1K
Manulife Multifactor U.S. Mid Cap Index ETF  logo
MUMC B Manulife Multifactor U.S. Mid Cap Index ETF
64.62 +0.11 +0.1705% 0
ML Multifactor U.S. Mid Cap Equity ETF logo
MUMC ML Multifactor U.S. Mid Cap Equity ETF
54.89 +0.15 +0.274% 600
Mackenzie Unconstrained Bond Fund logo
MUB Mackenzie Unconstrained Bond Fund
17.78 +0.02 +0.1126% 20.89K
NBI Canadian Family Business ETF logo
NFAM NBI Canadian Family Business ETF
33.3 +0.47 +1.4316% 2.42K
ML Multi-Factor U.S. LCI Hedged ETF logo
MULC ML Multi-Factor U.S. LCI Hedged ETF
67 +0.31 +0.4648% 320
Manulife Multifactor U.S. Large Cap Index ETF  logo
MULC B Manulife Multifactor U.S. Large Cap Index ETF
77.74 +0.26 +0.3356% 500
NBI Liquid Alternatives ETF logo
NALT NBI Liquid Alternatives ETF
22.73 0 0% 2.91K
Franklin Liberty U.S. Small Cap Equity Hedged ETF logo
MUSC Franklin Liberty U.S. Small Cap Equity Hedged ETF
41.7 0 0% 496
NBI Canadian Dividend Income ETF logo
NDIV NBI Canadian Dividend Income ETF
45.14 +2.06 +4.7818% 133
Acc OneChoice Alternative Portfolio ETF logo
ONEC Acc OneChoice Alternative Portfolio ETF
26.61 -0.12 -0.4489% 4.63K
NBI High Yield Bond ETF logo
NHYB NBI High Yield Bond ETF
21.5 -0.01 -0.0465% 220
First Trust Indxx NextG ETF logo
NXTG First Trust Indxx NextG ETF
21.31 +0.39 +1.8642% 100
NBI Sustainable Canadian Bond Fund logo
NSCB NBI Sustainable Canadian Bond Fund
22.29 +0.12 +0.5413% 1.44K
National Bank Investments Inc. Sustainable Canadian Stable Equity Fund. logo
NSSB National Bank Investments Inc. Sustainable Canadian Stable Equity Fund.
10.2 +0.01 +0.0981% 800
NBI Sustainable Global Equity Fund logo
NSGE NBI Sustainable Global Equity Fund
44.83 +0.32 +0.7189% 200
NBCit Active International Equity Fund logo
NINT NBCit Active International Equity Fund
29.99 +0.14 +0.469% 100
CI One Global Equity ETF logo
ONEQ CI One Global Equity ETF
58.97 -0.08 -0.1355% 200
CI Energy Giants Covered Call ETF logo
NXF CI Energy Giants Covered Call ETF
6.83 +0 +0.0733% 3.03K
NBI Unconstrained Fixed Income Fund logo
NUBF NBI Unconstrained Fixed Income Fund
20.92 -0.01 -0.0478% 500
NBI Sustainable Canadian Equity Fund logo
NSCE NBI Sustainable Canadian Equity Fund
52.62 +0.31 +0.5926% 925
First Trust Value Line Dividend Index Fund logo
NOVB.F First Trust Value Line Dividend Index Fund
51.38 0 0% 0
CI One North American Core Portfolio logo
ONEB CI One North American Core Portfolio
48.63 +0.04 +0.0823% 200
NBI Global Real Assets Income ETF logo
NREA NBI Global Real Assets Income ETF
28.07 +0.16 +0.5733% 300
CI First Asset Energy Giants Covered Call ETF Common Units  logo
NXF B CI First Asset Energy Giants Covered Call ETF Common Units
9.31 +0.06 +0.6486% 245
CI Energy Giants Covered Call ETF logo
NXF.U CI Energy Giants Covered Call ETF
12.46 0 0% 0
NBI Active Canadian Preferred ETF logo
NPRF NBI Active Canadian Preferred ETF
27.5 +0.03 +0.1092% 716
NBI Active USA Equity ETF logo
NUSA NBI Active USA Equity ETF
54.13 +0.32 +0.5947% 1.04K
NBI Global Private Equity ETF logo
NGPE NBI Global Private Equity ETF
51.58 +0.72 +1.4157% 1.44K
NBI Sustainable Canadian Corporate Bond Fund logo
NSCC NBI Sustainable Canadian Corporate Bond Fund
22.44 +0.06 +0.2681% 100
PIMCO Managed Core Bond Pool logo
PCOR PIMCO Managed Core Bond Pool
18.01 +0.02 +0.1112% 3.71K
PICTON Long Short Income Alternative Fund ETF logo
PFIA PICTON Long Short Income Alternative Fund ETF
9.94 -0.02 -0.2008% 12.78K
Picton Market Neutral Equity Alternative Fund logo
PFMN Picton Market Neutral Equity Alternative Fund
16.41 +0.06 +0.367% 30.64K
Picton Mahoney Fortified Long Short Alternative Fund logo
PFLS Picton Mahoney Fortified Long Short Alternative Fund
23.17 +0.06 +0.2596% 1.18K
Purpose Tactical Hedged Equity Fund logo
PHE Purpose Tactical Hedged Equity Fund
42.13 -0.1 -0.2368% 1
Picton Mahoney Fortified Alpha Fund logo
PFAA Picton Mahoney Fortified Alpha Fund
12.2 +0.02 +0.1642% 8.3K
Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit logo
PFMS Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit
16.6 +0.12 +0.7282% 1.3K
Purpose International Tactical Hedged Fund logo
PHW Purpose International Tactical Hedged Fund
22.79 -0.07 -0.3062% 430
Purpose Total Return Bond Fund logo
PBD Purpose Total Return Bond Fund
16.24 -0.01 -0.0615% 1.4K
Purpose Tactical Hedged Equity Fund logo
PHE.B Purpose Tactical Hedged Equity Fund
48.17 -0.19 -0.3929% 2K
PIMCO Managed Conservative Bond Fund logo
PCON PIMCO Managed Conservative Bond Fund
17.67 +0.08 +0.4548% 10.03K
Purpose International Dividend Fund logo
PID Purpose International Dividend Fund
34.7 -0.05 -0.1439% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.