| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QBTC The Bitcoin Fund | 100.31 | -1.03 | -1.0164% | 858 | |
CUPA Cupani Metals Corp. | 0.07 | -0.01 | -13.3333% | 573 | |
SOIL Saturn Oil & Gas Inc. | 6.93 | +0.07 | +1.0204% | 35.9K | |
UUU Uranium One Mining Corp | 0.2 | -0 | -2.439% | 737 | |
FMAN Freeman Gold Corp. | 0.44 | 0 | 0% | 21.73K | |
GASX NG Energy International Corp. | 1.3 | -0.01 | -0.7634% | 32.9K | |
SPA Spanish Mountain Gold Ltd. | 0.35 | 0 | 0% | 12.5K | |
NLH Nova Leap Health Corp. | 0.58 | +0.08 | +16% | 34 | |
QNC Quantum Emotion Corp | 2.38 | 0 | 0% | 13.25K | |
BTB.UN BTB Real Estate Investment Trust | 3.79 | +0.01 | +0.2646% | 1.39K | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 3.07 | -0.02 | -0.6472% | 27.3K | |
GHRT Greenheart Gold Inc. | 0.77 | -0.02 | -2.5317% | 1K | |
SII Sprott Inc. | 184.89 | +9.33 | +5.3144% | 41.94K | |
SEA Seabridge Gold Inc. | 42.93 | +0.11 | +0.2569% | 200 | |
WPK Winpak Ltd. | 43.17 | +0.2 | +0.4654% | 4.79K | |
BTR Bonterra Resources Inc. | 0.14 | +0 | +3.5714% | 19.05K | |
DGS Dividend Growth Split Corp. | 8.1 | -0.07 | -0.8568% | 1K | |
RUA Rua Gold Inc. | 1.24 | +0.03 | +2.4793% | 15K | |
SGR.UN Slate Grocery REIT | 14.81 | +0.23 | +1.5775% | 12.4K | |
BB BlackBerry Ltd. | 10.61 | -0 | -0.0471% | 105.28K | |
EVGN Evergen Infrastructure Corp. | 0.53 | 0 | 0% | 1.5K | |
OCG Outcrop Silver & Gold Corporation | 0.35 | -0.01 | -1.4085% | 4.94K | |
DSG The Descartes Systems Group Inc. | 105.35 | +6.75 | +6.8458% | 3.93K | |
TF Timbercreek Financial Corp. | 5.64 | -0.03 | -0.4409% | 25.94K | |
BNT Brookfield Wealth Solutions Ltd. | 55.66 | +0.44 | +0.7968% | 18.08K | |
CBI Colibri Resource Corporation | 0.12 | 0 | 0% | 10K | |
KIP Kiplin Metals Inc. | 0.24 | +0.01 | +6.6667% | 323 | |
XIN iShares MSCI EAFE Index ETF | 46.56 | +0.43 | +0.9321% | 162.76K | |
TBNK TD Canadian Bank Dividend Index Fund | 53.36 | -0.16 | -0.299% | 10.8K | |
QQCL Global X Enhanced Nasdaq-100 ETF | 26.38 | +0.39 | +1.5006% | 3.7K | |
BONE Boron One Holdings Inc. | 0.03 | 0 | 0% | 101K | |
HDIF Harvest Diversified Monthly Income Fund | 9.47 | +0.09 | +0.9595% | 1K | |
XTLT iShares 20+ Year U.S. Treasury Bond ETF | 31.59 | +0.14 | +0.4452% | 12.14K | |
BKCL Global X Enhanced Equity Canada ETF | 26.73 | +0.61 | +2.3354% | 11.42K | |
ESGY BMO MSCI USA Selection Equity Index ETF | 76.56 | -0.1 | -0.1304% | 9 | |
CAPW Cap Group World Bond Mutual Fund | 23.67 | +0.05 | +0.2117% | 1.9K | |
ZUP BMO US Preferred Share ETF | 18.87 | +0.05 | +0.2657% | 1.5K | |
XCB iShares Core Canadian Corp. | 19.6 | -0.01 | -0.051% | 129.83K | |
CALL.B Evolve US Banks Unhedged Call/B | 19.81 | +0.25 | +1.2781% | 10 | |
ZGD BMO Equal Weight Global Gold Fund | 32.93 | +0.3 | +0.9194% | 9.1K | |
PXC Invesco FTSE RAFI Canadian Index Mutual Fund | 64.1 | -0.71 | -1.0955% | 400 | |
BU Burcon NutraScience Corporation | 1.57 | +0.07 | +4.6667% | 322 | |
MNY Purpose Cash Management Fund | 100.03 | +0.01 | +0.01% | 71.39K | |
BSKT Manulife Smart Core Bond ETF | 8.44 | 0 | 0% | 10.53K | |
VIU Vanguard FTSE Developed All Cap ex North America Index ETF | 50.41 | +0.73 | +1.4694% | 27.67K | |
NTR Nutrien Ltd. | 110 | -1.33 | -1.1946% | 17.43K | |
QEBL Mackenzie Emerging Markets Currency Bond Fund | - | - | - | - | |
CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF | 11.43 | -0.14 | -1.21% | 4.4K | |
XDG.U iShares Core MSCI Global Quality Dividend Index ETF | 24.72 | -0.08 | -0.3226% | 100 | |
ARGH Argo Corp | 0.32 | -0.01 | -1.5625% | 4.77K | |