| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BTCQ.U 3iQ Bitcoin ETF | 9.89 | +0.6 | +6.4586% | 4.1K | |
HUC Global X Crude Oil ETF | 24.91 | +0.01 | +0.0402% | 70.81K | |
PSU.U Purpose US Cash Fund | 100.06 | +0 | +0.005% | 45.1K | |
CGDV.B CI Global Minimum Downside Volatility Fund | 26.99 | -0.06 | -0.2218% | 100 | |
PFMN Picton Market Neutral Equity Alternative Fund | 16.19 | +0.02 | +0.1237% | 8.71K | |
CMOM.B CI U.S. Enhanced Momentum Index Fund | 37.39 | -1.85 | -4.7146% | 100 | |
QQQT.B Evolve Nasdaq Technology Fund Series B | 55.27 | +0.77 | +1.4128% | 4 | |
MSTY MicroStrategy High Income Fund | 2.83 | +0.26 | +10.1167% | 67.01K | |
PID Purpose International Dividend Fund | 34.03 | -0.34 | -0.9892% | 1.11K | |
ZIC.U BMO Mid-Term US IG Corporate Fund | 13.1 | -0.01 | -0.0763% | 21.3K | |
HEQT Global X All-Equity Asset Allocation Fund | 24.37 | +0.03 | +0.1233% | 4.22K | |
CNCC Global X S&P/TSX 60 Covered Call ETF | 14.63 | -0.14 | -0.9479% | 7.93K | |
RIT CI Canadian REIT ETF | 16.87 | +0.12 | +0.7164% | 26.7K | |
CMAR CI Marret Alternative Absolute Return Fund | 17.78 | -0.14 | -0.7813% | 300 | |
RUQR.U RBC Target 2029 US Corporate Bond ETF | 15.25 | -0.02 | -0.131% | 3.09K | |
RID RBC Quant EAFE Dividend Leaders ETF | 40.67 | +0.45 | +1.1188% | 4.56K | |
GLDD BETAPRO GOLD BULLION -2X DAI | 8.24 | -0.08 | -0.9615% | 84.26K | |
XUSC iShares S&P 500 3% Cap Index ETF | 56.46 | -0.03 | -0.0531% | 900 | |
ASTL Algoma Steel Group Inc. | 6.5 | +0.35 | +5.6911% | 78.61K | |
NVHE NVIDIA Enhanced High Income Fund | 14.05 | +0.1 | +0.7168% | 8.16K | |
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF | 37.12 | +0.04 | +0.1079% | 217 | |
FGEP Fidelity Global Equities & Fund ETF | 15.78 | -0.03 | -0.1898% | 10.48K | |
FSL First Trust Senior Loan ETF | 15.92 | +0.03 | +0.1888% | 200 | |
SBT Purpose Silver Bullion Fund | 32.35 | -0.24 | -0.7364% | 304 | |
EBIT Evolve Bitcoin ETF | 38.32 | -0.58 | -1.491% | 1.7K | |
ZACE BMO U.S. All Cap Equity Fund | 62.32 | +0.46 | +0.7436% | 11 | |
HUBL Harvest US Bank Leaders Income Actively Managed ETF | 15.22 | -0.02 | -0.1312% | 200 | |
TOWR BMO Balanced Global Real Estate Plus Equity Fund | - | - | - | - | |
TAL Petrotal Corp | 0.56 | 0 | 0% | 22.5K | |
AVGY Harvest Broadcom Enhanced Mutual Fund | 17.17 | +0.12 | +0.7038% | 10.3K | |
ZUAG.F BMO U.S. Aggregate Bond Index Hedged Fund | 28.71 | -0.02 | -0.0696% | 9K | |
WSRD Wealthsimple Developed ex North America Socially Responsible Fund | 34.68 | +0.42 | +1.2259% | 100 | |
PHE.B Purpose Tactical Hedged Equity Fund | 47 | -0.32 | -0.6762% | 1.5K | |
HLPR Global X Laddered Canadian Preferred Share Index ETF | 37.49 | -0.02 | -0.0533% | 140 | |
NHYB NBI High Yield Bond ETF | 21.3 | -0.1 | -0.4673% | 693 | |
ZEB BMO Equal Weight Banks Index ETF | 74.56 | +0.48 | +0.6479% | 345.94K | |
QQU BetaPro NASDAQ-100® 2x Daily Bull ETF | 37.61 | +0.62 | +1.6761% | 29.2K | |
QASH Mackenzie Canadian Ultra Short Bond Fund | 49.93 | -0.02 | -0.04% | 1.15K | |
SVR.C BlackRock Silver Bullion Trust | 33.42 | -1.06 | -3.0742% | 7.58K | |
ZUAG BMO US Aggregate Bond Index ETF | 31.29 | -0.11 | -0.3503% | 115 | |
HBNK Global X Equal Weight Canadian Banks ETF | 44.19 | +0.26 | +0.5919% | 7.5K | |
GDXU BetaPro Canadian Gold Miners 2x Daily Bull ETF | 37.58 | +0.91 | +2.4816% | 8.7K | |
NCX NorthIsle Copper & Gold Inc. | 4.16 | -0.04 | -0.9524% | 55.09K | |
JAPN CI Japan Equity Index ETF | 77.9 | +1.55 | +2.0301% | 300 | |
HXS.U Global X S&P 500 Index Fund | 79.92 | -0.32 | -0.3988% | 191 | |
UMI.B CI US Midcap Dividend Index ETF | 47.9 | +0.69 | +1.4616% | 500 | |
GCTB Guardian Capital Group Limited | 50.06 | +0.01 | +0.02% | 1.94K | |
CGXF.U CI Gold Giants Covered Call ETF | 15.8 | -0.06 | -0.3783% | 300 | |
HAF GlobeX Active Global Fixed Income ETF | 6.81 | +0.02 | +0.2946% | 800 | |
DSV Discovery Silver Corp. | 12.43 | +0.03 | +0.2419% | 68.97K | |