Name Last Change Change % Volume Year Range
Invesco 1-3 Year Laddered Fund logo
PFL Invesco 1-3 Year Laddered Fund
19.48 -0.02 -0.1026% 2K
Invesco Fundamental High Yield Corporate Bond Index ETF logo
PFH F Invesco Fundamental High Yield Corporate Bond Index ETF
- - - -
Invesco Canadian Dividend Income Fund logo
PDC Invesco Canadian Dividend Income Fund
50.2 +0.31 +0.6214% 4.71K
Purpose Enhanced Premium Yield Fund logo
PAYF Purpose Enhanced Premium Yield Fund
19.21 +0.11 +0.5759% 2.78K
Purpose Real Estate Income Fund logo
PHR Purpose Real Estate Income Fund
20.9 -0.06 -0.2863% 100
Purpose Enhanced Dividend Fund logo
PDIV Purpose Enhanced Dividend Fund
9.92 +0.02 +0.202% 7.31K
Purpose Core Dividend Fund logo
PDF Purpose Core Dividend Fund
45.46 -0.02 -0.044% 4.65K
PICTON Long Short Equity (130/30) Alternative Fund ETF logo
PFAE PICTON Long Short Equity (130/30) Alternative Fund ETF
30.49 +0.24 +0.7934% 12.3K
Purpose Best Ideas Fund logo
PBI Purpose Best Ideas Fund
55.99 0 0% 500
Pimco Multi-Sector Income Fund logo
PIX.UN Pimco Multi-Sector Income Fund
- - - -
Lysander-Slater Preferred Shares Fund logo
PR Lysander-Slater Preferred Shares Fund
10.43 -0.01 -0.0958% 4.8K
Purpose High Interest Savings Fund logo
PSA Purpose High Interest Savings Fund
50.04 0 0% 68.61K
Purpose Monthly Income Fund logo
PIN Purpose Monthly Income Fund
20.28 +0.02 +0.0987% 1.3K
Purpose Diversified Real Asset Fund logo
PRA Purpose Diversified Real Asset Fund
40.48 -0.26 -0.6382% 32.37K
PIMCO Monthly Income Fund logo
PMIF PIMCO Monthly Income Fund
17.77 +0.01 +0.0563% 161.45K
Invesco Low Volatility Portfolio logo
PLV Invesco Low Volatility Portfolio
26.96 +0.01 +0.0371% 3.8K
PIMCO Low Duration Monthly Income Fund logo
PLDI PIMCO Low Duration Monthly Income Fund
18.5 -0.02 -0.108% 2.54K
PIMCO Monthly Income US$ ETF logo
PMIF U PIMCO Monthly Income US$ ETF
19.58 +0.01 +0.0511% 9.44K
Purpose Global Innovators Fund logo
PINV Purpose Global Innovators Fund
32.87 -0.19 -0.5747% 3K
Quadravest Preferred Share ETF logo
PREF Quadravest Preferred Share ETF
10.7 +0.04 +0.3752% 35.33K
Purpose Multi-Asset Income Fund logo
PINC Purpose Multi-Asset Income Fund
22.51 +0.08 +0.3567% 903
Purpose Conservative Income Fund ETF logo
PRP Purpose Conservative Income Fund ETF
20.55 +0.01 +0.0487% 5
Purpose US Cash ETF logo
PSU U Purpose US Cash ETF
100.13 +0.02 +0.02% 23.05K
PIMCO Global Short Maturity Fund logo
PMNT PIMCO Global Short Maturity Fund
18.69 +0.01 +0.0535% 4.32K
Invesco 1-5 Year Laddered Income Fund logo
PSB Invesco 1-5 Year Laddered Income Fund
17.96 0 0% 501
Purpose Multi-Strategy Market Fund logo
PMM Purpose Multi-Strategy Market Fund
28.39 -0.05 -0.1758% 200
Invesco QQQ Index ETF logo
QQC F Invesco QQQ Index ETF
226.37 -0.76 -0.3346% 2.5K
Mackenzie Emerging Markets Currency Bond Fund logo
QEBL Mackenzie Emerging Markets Currency Bond Fund
79.72 -0.38 -0.4744% 300
Mackenzie International Equity Fund logo
QDXH Mackenzie International Equity Fund
180.3 +1.2 +0.67% 468
Purpose Premium Yield Fund logo
PYF Purpose Premium Yield Fund
16.78 -0.01 -0.0596% 13.05K
Evolve Nasdaq Technology Index Fund logo
QQQT.B Evolve Nasdaq Technology Index Fund
56.24 +0.54 +0.9695% 810
Invesco FTSE RAFI Global SMA Fund logo
PZW Invesco FTSE RAFI Global SMA Fund
49.04 +0.06 +0.1225% 230
Mackenzie Emerging Markets Bond CAD-Hedged Fund logo
QEBH Mackenzie Emerging Markets Bond CAD-Hedged Fund
79.16 +0.27 +0.3422% 389
AGFiQ Enhanced Core Canadian Equity ETF logo
QCD AGFiQ Enhanced Core Canadian Equity ETF
34.2 -0.05 -0.146% 1.4K
Mackenzie Canadian Large Cap Fund logo
QCE Mackenzie Canadian Large Cap Fund
218.5 -0.13 -0.0595% 400
Invesco Nasdaq 100 Equal Weight ETF logo
QQEQ.F Invesco Nasdaq 100 Equal Weight ETF
30.18 0 0% 102
Mackenzie Canadian Aggregate Bond Fund logo
QBB Mackenzie Canadian Aggregate Bond Fund
91.91 +0.01 +0.0109% 210
AGF U.S. Market Neutral Anti-Beta Fund logo
QBTL AGF U.S. Market Neutral Anti-Beta Fund
12.4 -0.09 -0.7206% 7.2K
Mackenzie Global Infrastructure Fund logo
QINF Mackenzie Global Infrastructure Fund
171.14 +1.25 +0.7358% 1.36K
Invesco ESG Nasdaq 100 Index Fund logo
QQCE.F Invesco ESG Nasdaq 100 Index Fund
35.4 0 0% 129
AGF Systematic International Equity Fund logo
QIE AGF Systematic International Equity Fund
32.93 0 0% 100
Mackenzie US High Yield Bond Fund logo
QHY Mackenzie US High Yield Bond Fund
80.36 +0.06 +0.0747% 1.5K
First Trust NASDAQ Clean Edge Green Energy Index Fund logo
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund
24.16 +0.45 +1.8979% 6.91K
Invesco Tactical Bond ETF logo
PTB Invesco Tactical Bond ETF
15.94 0 0% 7.57K
Invesco Nasdaq 100 Equal Weight ETF logo
QQEQ Invesco Nasdaq 100 Equal Weight ETF
36.89 +0.02 +0.0542% 153
Mackenzie International Equity Fund logo
QDX Mackenzie International Equity Fund
167.87 +0.21 +0.1253% 1.65K
Invesco FTSE RAFI US Index Fund logo
PXS Invesco FTSE RAFI US Index Fund
67.59 -0.24 -0.3538% 1.3K
Mackenzie Developed Markets ex-North America Aggregate Bond Fund logo
QDXB Mackenzie Developed Markets ex-North America Aggregate Bond Fund
85.95 -0.24 -0.2785% 306
Invesco ESG Nasdaq 100 Index Fund logo
QQCE Invesco ESG Nasdaq 100 Index Fund
43.05 +0.5 +1.1751% 5.06K
Invesco FTSE RAFI Canadian Index Fund logo
PXC Invesco FTSE RAFI Canadian Index Fund
64.9 -0.02 -0.0308% 3.83K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.