Name Last Change Change % Volume Year Range
3iQ Bitcoin ETF logo
BTCQ.U 3iQ Bitcoin ETF
9.89 +0.6 +6.4586% 4.1K
Global X Crude Oil ETF logo
HUC Global X Crude Oil ETF
24.91 +0.01 +0.0402% 70.81K
Purpose US Cash Fund logo
PSU.U Purpose US Cash Fund
100.06 +0 +0.005% 45.1K
CI Global Minimum Downside Volatility Fund logo
CGDV.B CI Global Minimum Downside Volatility Fund
26.99 -0.06 -0.2218% 100
Picton Market Neutral Equity Alternative Fund logo
PFMN Picton Market Neutral Equity Alternative Fund
16.19 +0.02 +0.1237% 8.71K
CI U.S. Enhanced Momentum Index Fund logo
CMOM.B CI U.S. Enhanced Momentum Index Fund
37.39 -1.85 -4.7146% 100
Evolve Nasdaq Technology Fund Series B logo
QQQT.B Evolve Nasdaq Technology Fund Series B
55.27 +0.77 +1.4128% 4
MicroStrategy High Income Fund logo
MSTY MicroStrategy High Income Fund
2.83 +0.26 +10.1167% 67.01K
Purpose International Dividend Fund logo
PID Purpose International Dividend Fund
34.03 -0.34 -0.9892% 1.11K
BMO Mid-Term US IG Corporate Fund logo
ZIC.U BMO Mid-Term US IG Corporate Fund
13.1 -0.01 -0.0763% 21.3K
Global X All-Equity Asset Allocation Fund logo
HEQT Global X All-Equity Asset Allocation Fund
24.37 +0.03 +0.1233% 4.22K
Global X S&P/TSX 60 Covered Call ETF logo
CNCC Global X S&P/TSX 60 Covered Call ETF
14.63 -0.14 -0.9479% 7.93K
CI Canadian REIT ETF logo
RIT CI Canadian REIT ETF
16.87 +0.12 +0.7164% 26.7K
CI Marret Alternative Absolute Return Fund logo
CMAR CI Marret Alternative Absolute Return Fund
17.78 -0.14 -0.7813% 300
RBC Target 2029 US Corporate Bond ETF logo
RUQR.U RBC Target 2029 US Corporate Bond ETF
15.25 -0.02 -0.131% 3.09K
RBC Quant EAFE Dividend Leaders ETF logo
RID RBC Quant EAFE Dividend Leaders ETF
40.67 +0.45 +1.1188% 4.56K
BETAPRO GOLD BULLION -2X DAI logo
GLDD BETAPRO GOLD BULLION -2X DAI
8.24 -0.08 -0.9615% 84.26K
iShares S&P 500 3% Cap Index ETF logo
XUSC iShares S&P 500 3% Cap Index ETF
56.46 -0.03 -0.0531% 900
Algoma Steel Group Inc. logo
ASTL Algoma Steel Group Inc.
6.5 +0.35 +5.6911% 78.61K
NVIDIA Enhanced High Income Fund logo
NVHE NVIDIA Enhanced High Income Fund
14.05 +0.1 +0.7168% 8.16K
iShares ESG Advanced Canadian Corporate Bond Index ETF logo
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF
37.12 +0.04 +0.1079% 217
Fidelity Global Equities & Fund ETF logo
FGEP Fidelity Global Equities & Fund ETF
15.78 -0.03 -0.1898% 10.48K
First Trust Senior Loan ETF logo
FSL First Trust Senior Loan ETF
15.92 +0.03 +0.1888% 200
Purpose Silver Bullion Fund logo
SBT Purpose Silver Bullion Fund
32.35 -0.24 -0.7364% 304
Evolve Bitcoin ETF logo
EBIT Evolve Bitcoin ETF
38.32 -0.58 -1.491% 1.7K
BMO U.S. All Cap Equity Fund logo
ZACE BMO U.S. All Cap Equity Fund
62.32 +0.46 +0.7436% 11
Harvest US Bank Leaders Income Actively Managed ETF logo
HUBL Harvest US Bank Leaders Income Actively Managed ETF
15.22 -0.02 -0.1312% 200
BMO Balanced Global Real Estate Plus Equity Fund logo
TOWR BMO Balanced Global Real Estate Plus Equity Fund
- - - -
Petrotal Corp logo
TAL Petrotal Corp
0.56 0 0% 22.5K
Harvest Broadcom Enhanced Mutual Fund logo
AVGY Harvest Broadcom Enhanced Mutual Fund
17.17 +0.12 +0.7038% 10.3K
BMO U.S. Aggregate Bond Index Hedged Fund logo
ZUAG.F BMO U.S. Aggregate Bond Index Hedged Fund
28.71 -0.02 -0.0696% 9K
Wealthsimple Developed ex North America Socially Responsible Fund logo
WSRD Wealthsimple Developed ex North America Socially Responsible Fund
34.68 +0.42 +1.2259% 100
Purpose Tactical Hedged Equity Fund logo
PHE.B Purpose Tactical Hedged Equity Fund
47 -0.32 -0.6762% 1.5K
Global X Laddered Canadian Preferred Share Index ETF logo
HLPR Global X Laddered Canadian Preferred Share Index ETF
37.49 -0.02 -0.0533% 140
NBI High Yield Bond ETF logo
NHYB NBI High Yield Bond ETF
21.3 -0.1 -0.4673% 693
BMO Equal Weight Banks Index ETF logo
ZEB BMO Equal Weight Banks Index ETF
74.56 +0.48 +0.6479% 345.94K
BetaPro NASDAQ-100® 2x Daily Bull ETF logo
QQU BetaPro NASDAQ-100® 2x Daily Bull ETF
37.61 +0.62 +1.6761% 29.2K
Mackenzie Canadian Ultra Short Bond Fund logo
QASH Mackenzie Canadian Ultra Short Bond Fund
49.93 -0.02 -0.04% 1.15K
BlackRock Silver Bullion Trust logo
SVR.C BlackRock Silver Bullion Trust
33.42 -1.06 -3.0742% 7.58K
BMO US Aggregate Bond Index ETF logo
ZUAG BMO US Aggregate Bond Index ETF
31.29 -0.11 -0.3503% 115
Global X Equal Weight Canadian Banks ETF logo
HBNK Global X Equal Weight Canadian Banks ETF
44.19 +0.26 +0.5919% 7.5K
BetaPro Canadian Gold Miners 2x Daily Bull ETF logo
GDXU BetaPro Canadian Gold Miners 2x Daily Bull ETF
37.58 +0.91 +2.4816% 8.7K
NorthIsle Copper & Gold Inc. logo
NCX NorthIsle Copper & Gold Inc.
4.16 -0.04 -0.9524% 55.09K
CI Japan Equity Index ETF logo
JAPN CI Japan Equity Index ETF
77.9 +1.55 +2.0301% 300
Global X S&P 500 Index Fund logo
HXS.U Global X S&P 500 Index Fund
79.92 -0.32 -0.3988% 191
CI US Midcap Dividend Index ETF logo
UMI.B CI US Midcap Dividend Index ETF
47.9 +0.69 +1.4616% 500
Guardian Capital Group Limited logo
GCTB Guardian Capital Group Limited
50.06 +0.01 +0.02% 1.94K
CI Gold Giants Covered Call ETF logo
CGXF.U CI Gold Giants Covered Call ETF
15.8 -0.06 -0.3783% 300
GlobeX Active Global Fixed Income ETF logo
HAF GlobeX Active Global Fixed Income ETF
6.81 +0.02 +0.2946% 800
Discovery Silver Corp. logo
DSV Discovery Silver Corp.
12.43 +0.03 +0.2419% 68.97K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.