| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PFL Invesco 1-3 Year Laddered Fund | 19.48 | -0.02 | -0.1026% | 2K | |
PFH F Invesco Fundamental High Yield Corporate Bond Index ETF | - | - | - | - | |
PDC Invesco Canadian Dividend Income Fund | 50.2 | +0.31 | +0.6214% | 4.71K | |
PAYF Purpose Enhanced Premium Yield Fund | 19.21 | +0.11 | +0.5759% | 2.78K | |
PHR Purpose Real Estate Income Fund | 20.9 | -0.06 | -0.2863% | 100 | |
PDIV Purpose Enhanced Dividend Fund | 9.92 | +0.02 | +0.202% | 7.31K | |
PDF Purpose Core Dividend Fund | 45.46 | -0.02 | -0.044% | 4.65K | |
PFAE PICTON Long Short Equity (130/30) Alternative Fund ETF | 30.49 | +0.24 | +0.7934% | 12.3K | |
PBI Purpose Best Ideas Fund | 55.99 | 0 | 0% | 500 | |
PIX.UN Pimco Multi-Sector Income Fund | - | - | - | - | |
PR Lysander-Slater Preferred Shares Fund | 10.43 | -0.01 | -0.0958% | 4.8K | |
PSA Purpose High Interest Savings Fund | 50.04 | 0 | 0% | 68.61K | |
PIN Purpose Monthly Income Fund | 20.28 | +0.02 | +0.0987% | 1.3K | |
PRA Purpose Diversified Real Asset Fund | 40.48 | -0.26 | -0.6382% | 32.37K | |
PMIF PIMCO Monthly Income Fund | 17.77 | +0.01 | +0.0563% | 161.45K | |
PLV Invesco Low Volatility Portfolio | 26.96 | +0.01 | +0.0371% | 3.8K | |
PLDI PIMCO Low Duration Monthly Income Fund | 18.5 | -0.02 | -0.108% | 2.54K | |
PMIF U PIMCO Monthly Income US$ ETF | 19.58 | +0.01 | +0.0511% | 9.44K | |
PINV Purpose Global Innovators Fund | 32.87 | -0.19 | -0.5747% | 3K | |
PREF Quadravest Preferred Share ETF | 10.7 | +0.04 | +0.3752% | 35.33K | |
PINC Purpose Multi-Asset Income Fund | 22.51 | +0.08 | +0.3567% | 903 | |
PRP Purpose Conservative Income Fund ETF | 20.55 | +0.01 | +0.0487% | 5 | |
PSU U Purpose US Cash ETF | 100.13 | +0.02 | +0.02% | 23.05K | |
PMNT PIMCO Global Short Maturity Fund | 18.69 | +0.01 | +0.0535% | 4.32K | |
PSB Invesco 1-5 Year Laddered Income Fund | 17.96 | 0 | 0% | 501 | |
PMM Purpose Multi-Strategy Market Fund | 28.39 | -0.05 | -0.1758% | 200 | |
QQC F Invesco QQQ Index ETF | 226.37 | -0.76 | -0.3346% | 2.5K | |
QEBL Mackenzie Emerging Markets Currency Bond Fund | 79.72 | -0.38 | -0.4744% | 300 | |
QDXH Mackenzie International Equity Fund | 180.3 | +1.2 | +0.67% | 468 | |
PYF Purpose Premium Yield Fund | 16.78 | -0.01 | -0.0596% | 13.05K | |
QQQT.B Evolve Nasdaq Technology Index Fund | 56.24 | +0.54 | +0.9695% | 810 | |
PZW Invesco FTSE RAFI Global SMA Fund | 49.04 | +0.06 | +0.1225% | 230 | |
QEBH Mackenzie Emerging Markets Bond CAD-Hedged Fund | 79.16 | +0.27 | +0.3422% | 389 | |
QCD AGFiQ Enhanced Core Canadian Equity ETF | 34.2 | -0.05 | -0.146% | 1.4K | |
QCE Mackenzie Canadian Large Cap Fund | 218.5 | -0.13 | -0.0595% | 400 | |
QQEQ.F Invesco Nasdaq 100 Equal Weight ETF | 30.18 | 0 | 0% | 102 | |
QBB Mackenzie Canadian Aggregate Bond Fund | 91.91 | +0.01 | +0.0109% | 210 | |
QBTL AGF U.S. Market Neutral Anti-Beta Fund | 12.4 | -0.09 | -0.7206% | 7.2K | |
QINF Mackenzie Global Infrastructure Fund | 171.14 | +1.25 | +0.7358% | 1.36K | |
QQCE.F Invesco ESG Nasdaq 100 Index Fund | 35.4 | 0 | 0% | 129 | |
QIE AGF Systematic International Equity Fund | 32.93 | 0 | 0% | 100 | |
QHY Mackenzie US High Yield Bond Fund | 80.36 | +0.06 | +0.0747% | 1.5K | |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | 24.16 | +0.45 | +1.8979% | 6.91K | |
PTB Invesco Tactical Bond ETF | 15.94 | 0 | 0% | 7.57K | |
QQEQ Invesco Nasdaq 100 Equal Weight ETF | 36.89 | +0.02 | +0.0542% | 153 | |
QDX Mackenzie International Equity Fund | 167.87 | +0.21 | +0.1253% | 1.65K | |
PXS Invesco FTSE RAFI US Index Fund | 67.59 | -0.24 | -0.3538% | 1.3K | |
QDXB Mackenzie Developed Markets ex-North America Aggregate Bond Fund | 85.95 | -0.24 | -0.2785% | 306 | |
QQCE Invesco ESG Nasdaq 100 Index Fund | 43.05 | +0.5 | +1.1751% | 5.06K | |
PXC Invesco FTSE RAFI Canadian Index Fund | 64.9 | -0.02 | -0.0308% | 3.83K | |