Name Last Change Change % Volume Year Range
Mackenzie US Large Cap Equity Fund logo
QAH Mackenzie US Large Cap Equity Fund
251.4 +1.6 +0.6405% 2.7K
Invesco NASDAQ 100 Index ETF logo
QQC Invesco NASDAQ 100 Index ETF
48.85 -0.22 -0.4483% 57.97K
Mackenzie Emerging Markets Equity Fund logo
QEE Mackenzie Emerging Markets Equity Fund
147.07 +0.8 +0.5469% 1.66K
Invesco FTSE RAFI US Index Fund logo
PXU.F Invesco FTSE RAFI US Index Fund
84.82 +0.18 +0.2127% 1.53K
Mackenzie Canadian Equity Fund logo
QCN Mackenzie Canadian Equity Fund
224.65 +0.27 +0.1203% 5.99K
Mackenzie US Aggregate Bond Index ETF (CAD-Hedged) logo
QUB Mackenzie US Aggregate Bond Index ETF (CAD-Hedged)
78.91 +0.31 +0.3944% 1.34K
RBC 1-5 Year Laddered Canadian Bond ETF logo
RBO RBC 1-5 Year Laddered Canadian Bond ETF
18.62 +0.03 +0.1614% 5.42K
Mackenzie US Large Cap Equity Fund logo
QUU Mackenzie US Large Cap Equity Fund
314.57 +1.92 +0.6141% 1.42K
Russell Investments Real Assets Fund logo
RIRA Russell Investments Real Assets Fund
21.22 +0.09 +0.4259% 1.46K
Evolve NASDAQ Technology Fund logo
QQQT.U Evolve NASDAQ Technology Fund
53.23 0 0% 1K
Arrow EC Income Advantage AL Fund logo
RATE Arrow EC Income Advantage AL Fund
20.89 -0.04 -0.1911% 931
RBC Quant Canadian Dividend Fund logo
RCD RBC Quant Canadian Dividend Fund
42.61 -0.18 -0.4207% 865
RBC Canadian Bank Yield Index ETF logo
RBNK RBC Canadian Bank Yield Index ETF
52.28 +0.18 +0.3455% 82.08K
Mackenzie US Investment Grade Fund logo
QUIG Mackenzie US Investment Grade Fund
82.24 -0.15 -0.1821% 400
AGF Systematic U.S. Equity ETF logo
QUS AGF Systematic U.S. Equity ETF
53.55 +1.26 +2.4096% 2K
Mackenzie Developed Markets Real Estate Index ETF logo
QRET Mackenzie Developed Markets Real Estate Index ETF
127.92 0 0% 100
Russell Investments Fixed Income ETF logo
RIFI Russell Investments Fixed Income ETF
17.46 0 0% 300
CI Canadian REIT ETF logo
RIT CI Canadian REIT ETF
17.77 +0.03 +0.1691% 4.22K
Middlefield Global Real Asset Fund logo
RA.UN Middlefield Global Real Asset Fund
- - - -
Russell Investment Global Infrastructure Fund logo
RIIN Russell Investment Global Infrastructure Fund
23.68 -0.14 -0.6085% 2.43K
Global X Equal Weight Canadian REITs Index ETF logo
REIT Global X Equal Weight Canadian REITs Index ETF
23.25 -0.25 -1.0638% 615
Mackenzie Canadian Short Term Income Fund logo
QSB Mackenzie Canadian Short Term Income Fund
99.24 +0.14 +0.1413% 251
RBC Quant EAFE Dividend Leaders Fund logo
RIDH RBC Quant EAFE Dividend Leaders Fund
43.09 +0.16 +0.3727% 1.8K
RBC Quant EAFE Dividend Leaders Fund logo
RID RBC Quant EAFE Dividend Leaders Fund
41.3 +0.22 +0.5355% 1.91K
RBC Target 2025 Canadian Government Bond Fund logo
RGQN RBC Target 2025 Canadian Government Bond Fund
20.65 0 0% 0
RBC Quant Global Real Estate Leaders ETF logo
RGRE U RBC Quant Global Real Estate Leaders ETF
- - - -
RBC Target 2029 Canadian Government Bond Fund logo
RGQR RBC Target 2029 Canadian Government Bond Fund
20.19 +0.02 +0.0992% 1.3K
Horizons Robotics and Automation Index ETF logo
RBOT U Horizons Robotics and Automation Index ETF
24.64 +0.1 +0.4075% 5
RBC Quant EAFE Dividend Leaders Fund logo
RID.U RBC Quant EAFE Dividend Leaders Fund
29.52 +0.07 +0.2377% 500
RBC Target 2027 Canadian Government Bond Index ETF logo
RGQP RBC Target 2027 Canadian Government Bond Index ETF
20.68 +0.01 +0.0484% 1.14K
Global X Robotics & Artificial Intelligence Index ETF logo
RBOT Global X Robotics & Artificial Intelligence Index ETF
34.58 -0.11 -0.3171% 1.95K
CI Morningstar Canada Bank Quebec Fund logo
QXM CI Morningstar Canada Bank Quebec Fund
42.5 +0.24 +0.5679% 110
RBC Target 2019 Corporate Bond Index ETF logo
RQG RBC Target 2019 Corporate Bond Index ETF
18.48 0 0% 3.03K
RBC Quant U.S. Dividend Leaders ETF logo
RUD RBC Quant U.S. Dividend Leaders ETF
31.71 +0.17 +0.539% 4.33K
RBC Quant Emerging Markets Dividend Leaders Fund logo
RXD RBC Quant Emerging Markets Dividend Leaders Fund
23.92 -0.21 -0.8703% 100
RBC Target 2029 Canadian Corporate Bond Index ETF logo
RQR RBC Target 2029 Canadian Corporate Bond Index ETF
21.87 +0.03 +0.1374% 11.98K
RBC Short Term U.S. Corporate Bond ETF logo
RUSB U RBC Short Term U.S. Corporate Bond ETF
15.45 -0.01 -0.0647% 214
RBC Target 2026 Canadian Corporate Bond Index ETF logo
RQO RBC Target 2026 Canadian Corporate Bond Index ETF
18.8 0 0% 20.78K
RBC Target 2028 Canadian Corporate Bond Index ETF logo
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF
21.84 +0.01 +0.0458% 17.98K
RBC U.S. Bank Yield ETF logo
RUBH RBC U.S. Bank Yield ETF
21.68 -0.47 -2.1219% 2.32K
RBC Quant U.S. Dividend Leaders CAD Fund logo
RUDH RBC Quant U.S. Dividend Leaders CAD Fund
31.06 -0.09 -0.2889% 242
RBC PH&N Short Term Canadian Bond Fund logo
RPSB RBC PH&N Short Term Canadian Bond Fund
20.05 -0.01 -0.0499% 2.16K
RBC Quant European Dividend Leaders ETF  logo
RPD U RBC Quant European Dividend Leaders ETF
28.88 +0.19 +0.6623% 200
RBC Canadian Preferred Share ETF logo
RPF RBC Canadian Preferred Share ETF
25.97 +0.04 +0.1543% 18.05K
CI First Asset MSCI USA Low Risk Weighted ETF  logo
RWU CI First Asset MSCI USA Low Risk Weighted ETF
20.96 -0.09 -0.4276% 100
RBC Target 2025 Canadian Corporate Bond Index ETF logo
RQN RBC Target 2025 Canadian Corporate Bond Index ETF
20.5 -0 -0.0244% 19.01K
RBC U.S. Banks Yield Index ETF logo
RUBY RBC U.S. Banks Yield Index ETF
27.39 +0.59 +2.2015% 182
RBC Quant US Equity Leaders ETF  logo
RUE RBC Quant US Equity Leaders ETF
45.62 -0.15 -0.3277% 2.4K
RBC 1-5 Year Laddered Canadian Bond Fund logo
RLB RBC 1-5 Year Laddered Canadian Bond Fund
18.69 0 0% 11.15K
RBC Target 2027 Canadian Corporate Bond Index ETF logo
RQP RBC Target 2027 Canadian Corporate Bond Index ETF
18.27 0 0% 105.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.