| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QAH Mackenzie US Large Cap Equity Fund | 251.4 | +1.6 | +0.6405% | 2.7K | |
QQC Invesco NASDAQ 100 Index ETF | 48.85 | -0.22 | -0.4483% | 57.97K | |
QEE Mackenzie Emerging Markets Equity Fund | 147.07 | +0.8 | +0.5469% | 1.66K | |
PXU.F Invesco FTSE RAFI US Index Fund | 84.82 | +0.18 | +0.2127% | 1.53K | |
QCN Mackenzie Canadian Equity Fund | 224.65 | +0.27 | +0.1203% | 5.99K | |
QUB Mackenzie US Aggregate Bond Index ETF (CAD-Hedged) | 78.91 | +0.31 | +0.3944% | 1.34K | |
RBO RBC 1-5 Year Laddered Canadian Bond ETF | 18.62 | +0.03 | +0.1614% | 5.42K | |
QUU Mackenzie US Large Cap Equity Fund | 314.57 | +1.92 | +0.6141% | 1.42K | |
RIRA Russell Investments Real Assets Fund | 21.22 | +0.09 | +0.4259% | 1.46K | |
QQQT.U Evolve NASDAQ Technology Fund | 53.23 | 0 | 0% | 1K | |
RATE Arrow EC Income Advantage AL Fund | 20.89 | -0.04 | -0.1911% | 931 | |
RCD RBC Quant Canadian Dividend Fund | 42.61 | -0.18 | -0.4207% | 865 | |
RBNK RBC Canadian Bank Yield Index ETF | 52.28 | +0.18 | +0.3455% | 82.08K | |
QUIG Mackenzie US Investment Grade Fund | 82.24 | -0.15 | -0.1821% | 400 | |
QUS AGF Systematic U.S. Equity ETF | 53.55 | +1.26 | +2.4096% | 2K | |
QRET Mackenzie Developed Markets Real Estate Index ETF | 127.92 | 0 | 0% | 100 | |
RIFI Russell Investments Fixed Income ETF | 17.46 | 0 | 0% | 300 | |
RIT CI Canadian REIT ETF | 17.77 | +0.03 | +0.1691% | 4.22K | |
RA.UN Middlefield Global Real Asset Fund | - | - | - | - | |
RIIN Russell Investment Global Infrastructure Fund | 23.68 | -0.14 | -0.6085% | 2.43K | |
REIT Global X Equal Weight Canadian REITs Index ETF | 23.25 | -0.25 | -1.0638% | 615 | |
QSB Mackenzie Canadian Short Term Income Fund | 99.24 | +0.14 | +0.1413% | 251 | |
RIDH RBC Quant EAFE Dividend Leaders Fund | 43.09 | +0.16 | +0.3727% | 1.8K | |
RID RBC Quant EAFE Dividend Leaders Fund | 41.3 | +0.22 | +0.5355% | 1.91K | |
RGQN RBC Target 2025 Canadian Government Bond Fund | 20.65 | 0 | 0% | 0 | |
RGRE U RBC Quant Global Real Estate Leaders ETF | - | - | - | - | |
RGQR RBC Target 2029 Canadian Government Bond Fund | 20.19 | +0.02 | +0.0992% | 1.3K | |
RBOT U Horizons Robotics and Automation Index ETF | 24.64 | +0.1 | +0.4075% | 5 | |
RID.U RBC Quant EAFE Dividend Leaders Fund | 29.52 | +0.07 | +0.2377% | 500 | |
RGQP RBC Target 2027 Canadian Government Bond Index ETF | 20.68 | +0.01 | +0.0484% | 1.14K | |
RBOT Global X Robotics & Artificial Intelligence Index ETF | 34.58 | -0.11 | -0.3171% | 1.95K | |
QXM CI Morningstar Canada Bank Quebec Fund | 42.5 | +0.24 | +0.5679% | 110 | |
RQG RBC Target 2019 Corporate Bond Index ETF | 18.48 | 0 | 0% | 3.03K | |
RUD RBC Quant U.S. Dividend Leaders ETF | 31.71 | +0.17 | +0.539% | 4.33K | |
RXD RBC Quant Emerging Markets Dividend Leaders Fund | 23.92 | -0.21 | -0.8703% | 100 | |
RQR RBC Target 2029 Canadian Corporate Bond Index ETF | 21.87 | +0.03 | +0.1374% | 11.98K | |
RUSB U RBC Short Term U.S. Corporate Bond ETF | 15.45 | -0.01 | -0.0647% | 214 | |
RQO RBC Target 2026 Canadian Corporate Bond Index ETF | 18.8 | 0 | 0% | 20.78K | |
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF | 21.84 | +0.01 | +0.0458% | 17.98K | |
RUBH RBC U.S. Bank Yield ETF | 21.68 | -0.47 | -2.1219% | 2.32K | |
RUDH RBC Quant U.S. Dividend Leaders CAD Fund | 31.06 | -0.09 | -0.2889% | 242 | |
RPSB RBC PH&N Short Term Canadian Bond Fund | 20.05 | -0.01 | -0.0499% | 2.16K | |
RPD U RBC Quant European Dividend Leaders ETF | 28.88 | +0.19 | +0.6623% | 200 | |
RPF RBC Canadian Preferred Share ETF | 25.97 | +0.04 | +0.1543% | 18.05K | |
RWU CI First Asset MSCI USA Low Risk Weighted ETF | 20.96 | -0.09 | -0.4276% | 100 | |
RQN RBC Target 2025 Canadian Corporate Bond Index ETF | 20.5 | -0 | -0.0244% | 19.01K | |
RUBY RBC U.S. Banks Yield Index ETF | 27.39 | +0.59 | +2.2015% | 182 | |
RUE RBC Quant US Equity Leaders ETF | 45.62 | -0.15 | -0.3277% | 2.4K | |
RLB RBC 1-5 Year Laddered Canadian Bond Fund | 18.69 | 0 | 0% | 11.15K | |
RQP RBC Target 2027 Canadian Corporate Bond Index ETF | 18.27 | 0 | 0% | 105.15K | |