| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund | 22 | -0.75 | -3.2967% | 30 | |
ETHQ 3iQ Ether Staking ETF | 14.35 | +1.07 | +8.0572% | 1.69K | |
AEC Anfield Energy Inc. | 5.52 | -0.16 | -2.8169% | 200 | |
HYLD.U Hamilton Enhanced U.S. Covered Call ETF | 17.21 | -0.08 | -0.4627% | 300 | |
XIGS iShares 1-5 Year U.S. Corporate Bond Index ETF (CAD-Hedged) | 35.99 | -0.01 | -0.0278% | 1.07K | |
GIES Guardian Capital L.P. | 29.84 | -0.33 | -1.0938% | 2K | |
PAGF Purpose Active Growth Fund | 30.74 | +0.32 | +1.0519% | 1 | |
CGR iShares Global Real Estate Index Fund | 31.84 | +0.3 | +0.9512% | 30.18K | |
CGHY.U CI High Yield Bond Private Pool | 10.76 | +0.02 | +0.1862% | 1.2K | |
BMAX Brompton Enhanced Multi-Asset Income ETF | 14.86 | +0.08 | +0.5413% | 13.4K | |
SBT.B Purpose Silver Bullion Fund | 46.54 | -2.48 | -5.0592% | 679 | |
ETHR Evolve Ether ETF | 11.64 | +0.62 | +5.6261% | 1.2K | |
XSH iShares Core Canadian Short Term Bond Index ETF | 18.81 | -0.01 | -0.0531% | 6.28K | |
FLSD Franklin Canadian Short Term Bond Fund | 19.04 | +0.01 | +0.0525% | 4.97K | |
XID iShares India Index ETF | 42.33 | +0.42 | +1.0021% | 1.1K | |
XFLI.U iShares Flexible Monthly Income ETF | 28.53 | +0.01 | +0.0351% | 38 | |
PFCB Picton Mahoney Fortified Core Bond Fund | 10.33 | +0.04 | +0.3887% | 1.1K | |
XML iShares MSCI Min Vol EAFE ETF | 33.95 | +0.25 | +0.7418% | 509 | |
ZFH BMO Floating Rate High Yield Fund | 15.07 | -0.03 | -0.1987% | 28.7K | |
CRED CI Alternative Investment Grade Credit Trust | 20.03 | -0.02 | -0.0997% | 10.5K | |
WSRI Wealthsimple North America Socially Responsible Fund | 50.23 | +0.43 | +0.8635% | 965 | |
HGGB GLOBAL X S&P GREEN BOND INDEX | - | - | - | - | |
ETHY.B Purpose Ether Yield ETF | 2.17 | -0.02 | -0.9132% | 14.9K | |
ZWK BMO Covered Call US Banks ETF | 29.2 | +0.36 | +1.2483% | 2.5K | |
ACAA Arrow Long/Short Alternative Fund | 26.79 | +0.06 | +0.2245% | 100 | |
CDZ iShares S&P/TSX Canadian Dividend Index ETF | 45.22 | +0.07 | +0.155% | 4.22K | |
ESGC Invesco S&P/TSX Composite ESG Index Fund | 42.81 | +0.18 | +0.4222% | 2.78K | |
QCN Mackenzie Canadian Equity Fund | 218.95 | +0.76 | +0.3483% | 299.52K | |
RCDC RBC Canadian Dividend Covered Call Fund | 26.14 | -0.24 | -0.9098% | 5.1K | |
DANC Desjardins Alt Long/Short Market Neutral Fund | 22.11 | +0.04 | +0.1812% | 100 | |
TSLY Tesla Enhanced High Income Fund | 5.9 | +0.04 | +0.6826% | 7.6K | |
ATMU Brompton Enhanced Equity Income Fund 2x Bull | - | - | - | - | |
GOGY Harvest Alphabet Enhanced Mutual Fund | 19.57 | +0.47 | +2.4607% | 10.6K | |
RUD RBC Quant U.S. Dividend Leaders ETF | 31.09 | +0.36 | +1.1715% | 6.8K | |
FCUD.U Fidelity U.S. High Dividend ETF | 31.82 | -0.38 | -1.1801% | 900 | |
HND BetaPro Natural Gas Inverse ETF | 25.02 | +0.02 | +0.08% | 16.56K | |
CUEI CIBC U.S. Equity Index ETF | 41.92 | +0.46 | +1.1095% | 1.14K | |
SPAY Global X S&P 500 Trust Premium Yield ETF | 25.42 | +0.07 | +0.2761% | 1.23K | |
RLB RBC 1-5 Year Laddered Canadian Bond Fund | 18.53 | 0 | 0% | 1.7K | |
RGQO RBC Target 2026 Canadian Government Bond ETF | 20.8 | 0 | 0% | 400 | |
FURY Fury Gold Mines Limited | 0.81 | -0 | -0.6098% | 11K | |
ESGE BMO MSCI EAFE Select Equity Index Fund | 44.84 | +0.23 | +0.5156% | 101 | |
WEF Western Forest Products Inc. | 17.13 | +0.29 | +1.7221% | 2.77K | |
LMAX Hamilton Healthcare Yield Fund | 13.64 | 0 | 0% | 26.26K | |
VBAL Vanguard Balanced ETF Portfolio | 39.42 | +0.23 | +0.5869% | 43.5K | |
HXE Global X S&P/TSX Canadian Ex Energy Index ETF | 63.58 | -0.46 | -0.7183% | 1.9K | |
FCUV Fidelity U.S. Value ETF | 27.34 | +0.24 | +0.8856% | 16.44K | |
MNS Royal Canadian Mint Silver ETF | 46.3 | -9.06 | -16.3656% | 100 | |
ZDY BMO U.S. Dividend ETF | 58.82 | +0.89 | +1.5363% | 1.02K | |
BTCC Purpose Bitcoin ETF | 13.47 | +0.02 | +0.1487% | 18.9K | |