Name Last Change Change % Volume Year Range
First Trust Nasdaq Clean Edge Green Energy Index Fund logo
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund
22 -0.75 -3.2967% 30
3iQ Ether Staking ETF logo
ETHQ 3iQ Ether Staking ETF
14.35 +1.07 +8.0572% 1.69K
Anfield Energy Inc. logo
AEC Anfield Energy Inc.
5.52 -0.16 -2.8169% 200
Hamilton Enhanced U.S. Covered Call ETF logo
HYLD.U Hamilton Enhanced U.S. Covered Call ETF
17.21 -0.08 -0.4627% 300
iShares 1-5 Year U.S. Corporate Bond Index ETF (CAD-Hedged) logo
XIGS iShares 1-5 Year U.S. Corporate Bond Index ETF (CAD-Hedged)
35.99 -0.01 -0.0278% 1.07K
Guardian Capital L.P. logo
GIES Guardian Capital L.P.
29.84 -0.33 -1.0938% 2K
Purpose Active Growth Fund logo
PAGF Purpose Active Growth Fund
30.74 +0.32 +1.0519% 1
iShares Global Real Estate Index Fund logo
CGR iShares Global Real Estate Index Fund
31.84 +0.3 +0.9512% 30.18K
CI High Yield Bond Private Pool logo
CGHY.U CI High Yield Bond Private Pool
10.76 +0.02 +0.1862% 1.2K
Brompton Enhanced Multi-Asset Income ETF logo
BMAX Brompton Enhanced Multi-Asset Income ETF
14.86 +0.08 +0.5413% 13.4K
Purpose Silver Bullion Fund logo
SBT.B Purpose Silver Bullion Fund
46.54 -2.48 -5.0592% 679
Evolve Ether ETF logo
ETHR Evolve Ether ETF
11.64 +0.62 +5.6261% 1.2K
iShares Core Canadian Short Term Bond Index ETF logo
XSH iShares Core Canadian Short Term Bond Index ETF
18.81 -0.01 -0.0531% 6.28K
Franklin Canadian Short Term Bond Fund logo
FLSD Franklin Canadian Short Term Bond Fund
19.04 +0.01 +0.0525% 4.97K
iShares India Index ETF logo
XID iShares India Index ETF
42.33 +0.42 +1.0021% 1.1K
iShares Flexible Monthly Income ETF logo
XFLI.U iShares Flexible Monthly Income ETF
28.53 +0.01 +0.0351% 38
Picton Mahoney Fortified Core Bond Fund logo
PFCB Picton Mahoney Fortified Core Bond Fund
10.33 +0.04 +0.3887% 1.1K
iShares MSCI Min Vol EAFE ETF logo
XML iShares MSCI Min Vol EAFE ETF
33.95 +0.25 +0.7418% 509
BMO Floating Rate High Yield Fund logo
ZFH BMO Floating Rate High Yield Fund
15.07 -0.03 -0.1987% 28.7K
CI Alternative Investment Grade Credit Trust logo
CRED CI Alternative Investment Grade Credit Trust
20.03 -0.02 -0.0997% 10.5K
Wealthsimple North America Socially Responsible Fund logo
WSRI Wealthsimple North America Socially Responsible Fund
50.23 +0.43 +0.8635% 965
GLOBAL X S&P GREEN BOND INDEX logo
HGGB GLOBAL X S&P GREEN BOND INDEX
- - - -
Purpose Ether Yield ETF logo
ETHY.B Purpose Ether Yield ETF
2.17 -0.02 -0.9132% 14.9K
BMO Covered Call US Banks ETF logo
ZWK BMO Covered Call US Banks ETF
29.2 +0.36 +1.2483% 2.5K
Arrow Long/Short Alternative Fund logo
ACAA Arrow Long/Short Alternative Fund
26.79 +0.06 +0.2245% 100
iShares S&P/TSX Canadian Dividend Index ETF logo
CDZ iShares S&P/TSX Canadian Dividend Index ETF
45.22 +0.07 +0.155% 4.22K
Invesco S&P/TSX Composite ESG Index Fund logo
ESGC Invesco S&P/TSX Composite ESG Index Fund
42.81 +0.18 +0.4222% 2.78K
Mackenzie Canadian Equity Fund logo
QCN Mackenzie Canadian Equity Fund
218.95 +0.76 +0.3483% 299.52K
RBC Canadian Dividend Covered Call Fund logo
RCDC RBC Canadian Dividend Covered Call Fund
26.14 -0.24 -0.9098% 5.1K
Desjardins Alt Long/Short Market Neutral Fund logo
DANC Desjardins Alt Long/Short Market Neutral Fund
22.11 +0.04 +0.1812% 100
Tesla Enhanced High Income Fund logo
TSLY Tesla Enhanced High Income Fund
5.9 +0.04 +0.6826% 7.6K
Brompton Enhanced Equity Income Fund 2x Bull logo
ATMU Brompton Enhanced Equity Income Fund 2x Bull
- - - -
Harvest Alphabet Enhanced Mutual Fund logo
GOGY Harvest Alphabet Enhanced Mutual Fund
19.57 +0.47 +2.4607% 10.6K
RBC Quant U.S. Dividend Leaders ETF logo
RUD RBC Quant U.S. Dividend Leaders ETF
31.09 +0.36 +1.1715% 6.8K
Fidelity U.S. High Dividend ETF logo
FCUD.U Fidelity U.S. High Dividend ETF
31.82 -0.38 -1.1801% 900
BetaPro Natural Gas Inverse ETF logo
HND BetaPro Natural Gas Inverse ETF
25.02 +0.02 +0.08% 16.56K
CIBC U.S. Equity Index ETF logo
CUEI CIBC U.S. Equity Index ETF
41.92 +0.46 +1.1095% 1.14K
Global X S&P 500 Trust Premium Yield ETF logo
SPAY Global X S&P 500 Trust Premium Yield ETF
25.42 +0.07 +0.2761% 1.23K
RBC 1-5 Year Laddered Canadian Bond Fund logo
RLB RBC 1-5 Year Laddered Canadian Bond Fund
18.53 0 0% 1.7K
RBC Target 2026 Canadian Government Bond ETF logo
RGQO RBC Target 2026 Canadian Government Bond ETF
20.8 0 0% 400
Fury Gold Mines Limited logo
FURY Fury Gold Mines Limited
0.81 -0 -0.6098% 11K
BMO MSCI EAFE Select Equity Index Fund logo
ESGE BMO MSCI EAFE Select Equity Index Fund
44.84 +0.23 +0.5156% 101
Western Forest Products Inc. logo
WEF Western Forest Products Inc.
17.13 +0.29 +1.7221% 2.77K
Hamilton Healthcare Yield Fund logo
LMAX Hamilton Healthcare Yield Fund
13.64 0 0% 26.26K
Vanguard Balanced ETF Portfolio logo
VBAL Vanguard Balanced ETF Portfolio
39.42 +0.23 +0.5869% 43.5K
Global X S&P/TSX Canadian Ex Energy Index ETF logo
HXE Global X S&P/TSX Canadian Ex Energy Index ETF
63.58 -0.46 -0.7183% 1.9K
Fidelity U.S. Value ETF logo
FCUV Fidelity U.S. Value ETF
27.34 +0.24 +0.8856% 16.44K
Royal Canadian Mint Silver ETF logo
MNS Royal Canadian Mint Silver ETF
46.3 -9.06 -16.3656% 100
BMO U.S. Dividend ETF logo
ZDY BMO U.S. Dividend ETF
58.82 +0.89 +1.5363% 1.02K
Purpose Bitcoin ETF logo
BTCC Purpose Bitcoin ETF
13.47 +0.02 +0.1487% 18.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.