| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RUD U RBC Quant U.S. Dividend Leaders ETF | 22.68 | -0.01 | -0.0441% | 200 | |
RPDH RBC Quant European Dividend Leaders CAD Fund | 38.36 | +0.03 | +0.0783% | 100 | |
RWU B CI First Asset MSCI USA Low Risk Weighted ETF | - | - | - | - | |
SBT.B Purpose Silver Bullion Fund | 47.47 | -0.89 | -1.8404% | 1.24K | |
SCAD Scotia Strategic Canadian Equity ETF Portfolio | 22.82 | 0 | 0% | 12 | |
SBT Purpose Silver Bullion Fund | 31.6 | -0.36 | -1.1264% | 405 | |
SHZ Sphere FTSE Emerging Markets Yield Index ETF | 7.8 | 0 | 0% | 8.3K | |
SKYY First Trust Cloud Computing ETF | 41.28 | +1.84 | +4.6653% | 196 | |
STPL BMO Global Consumer Staples Fund | 25.5 | +0.13 | +0.5124% | 2.2K | |
SYLD Purpose Strategic Yield Fund | 19.96 | +0.01 | +0.0501% | 1.04K | |
SVR iShares Silver Bullion ETF | 29.42 | -0.54 | -1.8024% | 29.2K | |
SVR C iShares Silver Bullion ETF | 33.72 | -0.43 | -1.2592% | 627 | |
TGFI TD Active Global Income ETF | 19.8 | +0.02 | +0.0758% | 800 | |
TECH.U Evolve FANGMA Index ETF | 22.6 | -0.25 | -1.0941% | 3K | |
TGRE TD Active Global Real Estate Fund | 15.67 | +0.27 | +1.7532% | 1.16K | |
TGRO TD Growth ETF Portfolio | 30.04 | +0.1 | +0.334% | 20.53K | |
TLF Brompton Tech Leaders Income Fund | 33.88 | 0 | 0% | 350 | |
TECH Evolve FANGMA Index ETF | 21.32 | +0.3 | +1.4272% | 2.07K | |
TCSB TD Select Short Term Corporate ETF | 14.79 | +0.01 | +0.0677% | 73.22K | |
TCLV TD Q CAD Low Volatility ETF | 28.46 | +0.07 | +0.2466% | 4.35K | |
TIPS BMO US TIPS Index ETF | - | - | - | - | |
TLV Invesco S&P/TSX Composite Low Volatility ETF | 44.29 | +0.27 | +0.6134% | 100 | |
TGGR TD Active Global Equity Growth ETF | 35.32 | +0.22 | +0.6268% | 591 | |
THU TD U.S. Equity CAD Hedged Index Fund | 50.35 | +0.32 | +0.6396% | 1.61K | |
TDOC.U TD Global Healthcare Leaders ETF | 14.7 | 0 | 0% | 0 | |
TBAL TD Balanced ETF Portfolio | 22.92 | +0.1 | +0.4382% | 25.41K | |
TDB TD Canadian Aggregate Bond Index ETF | 12.8 | +0.05 | +0.3922% | 86.47K | |
TGED.U TD Active Global Enhanced Dividend Fund | 23.86 | +0.2 | +0.8453% | 2.44K | |
TINF TD Active Global Income Equity ETF | 25.61 | -0.08 | -0.3114% | 31.61K | |
TDOC TD Global Healthcare Leaders Mutual Fund | 20.62 | -0.04 | -0.1936% | 2.9K | |
TEC TD Global Technology Leaders Fund | 62.55 | +0.64 | +1.0338% | 51.05K | |
TEC.U TD Global Technology Leaders Fund | 44.91 | +0.44 | +0.9894% | 400 | |
TGED TD Active Global Enhanced Dividend ETF | 33.38 | +0.23 | +0.6938% | 67.26K | |
TIPS.F BMO US TIPS Index ETF | - | - | - | - | |
TCBN TD Global Carbon Credit Income ETF | - | - | - | - | |
TCLB TD Canadian Long Term Federal Bond Fund | 108.82 | -0.28 | -0.2566% | 643 | |
NEVI Nevis Brands Inc. | 0.02 | 0 | 0% | 46K | |
NERD Nerds On Site Inc. | 0.04 | +0 | +14.2857% | 1K | |
NINE Nine Mile Metals Ltd. | 0.08 | -0.01 | -11.1111% | 134K | |
NLR Northern Lights Resources Corp. | 0.11 | -0.01 | -12% | 10K | |
NORD WestGold Metals Corp. | 0.08 | 0 | 0% | 59.5K | |
NOVA Restart Life Sciences Corp. | 0.01 | - | - | 0 | |
NPRA Nepra Foods Inc. | 0.25 | 0 | 0% | 35K | |
NSJ NSJ Gold Corp. | 0.37 | +0.07 | +23.3333% | 34K | |
NTAR Nextech3D.ai Corp | 0.12 | +0.01 | +8.6957% | 130.19K | |
NVLH Nevada Lithium Resources Inc. | 0.24 | -0.02 | -5.8824% | 7.13K | |
NWI Nuinsco Resources Ltd. | 0 | 0 | 0% | 6K | |
NVR North Valley Resources Ltd. | 0.17 | 0 | 0% | 3K | |
NVG Nass Valley Gateway Ltd. | 0.04 | 0 | 0% | 0 | |
OMGA Omega Pacific Resources Inc. | 0.13 | -0.01 | -3.7037% | 143.5K | |