Name Last Change Change % Volume Year Range
CI U.S. Midcap Dividend Index ETF logo
UMI CI U.S. Midcap Dividend Index ETF
35.71 +0.3 +0.8472% 300
CI Tech Giants Covered Call Income Fund logo
TXF.U CI Tech Giants Covered Call Income Fund
14.21 -0.27 -1.8646% 3K
Parkit Enterprise Inc. logo
PKT Parkit Enterprise Inc.
0.6 0 0% 1.5K
Vanguard FTSE Developed All Cap ex U.S. Index Fund logo
VDU Vanguard FTSE Developed All Cap ex U.S. Index Fund
63.37 +0.86 +1.3758% 2.8K
BMO US Put Write ETF logo
ZPW.U BMO US Put Write ETF
15.28 -0.01 -0.0654% 300
Invesco MSCI NextGen AI ETF logo
INAI Invesco MSCI NextGen AI ETF
51.81 +0.66 +1.2903% 100
Invesco U.S. Treasury Floating Rate Note Fund logo
IUFR.U Invesco U.S. Treasury Floating Rate Note Fund
20.18 -0.02 -0.099% 2.68K
BMO Monthly Income ETF logo
ZMI.U BMO Monthly Income ETF
10.62 -0.09 -0.8403% 6.71K
BMO Low Volatility International Equity Fund logo
ZLI BMO Low Volatility International Equity Fund
30.33 +0.23 +0.7641% 300
Hamilton Canadian Bank Mean Index ETF logo
HCA Hamilton Canadian Bank Mean Index ETF
43 -0.18 -0.4169% 300
CIBC Core Plus Fixed Income Pool ETF logo
CPLS CIBC Core Plus Fixed Income Pool ETF
17.58 -0.07 -0.3966% 3.2K
Cap Group Equity Select ETF logo
CAPG Cap Group Equity Select ETF
32.15 -0.25 -0.7716% 7.99K
iShares Core S&P U.S. Total Market Index ETF logo
XUU.U iShares Core S&P U.S. Total Market Index ETF
56.57 +0.56 +0.9998% 200
TD Select Short Term Corporate Bond ETF logo
TCSB TD Select Short Term Corporate Bond ETF
14.66 -0.03 -0.2042% 8K
Invesco FTSE RAFI US Index Fund logo
PXS Invesco FTSE RAFI US Index Fund
67.21 -0.48 -0.7091% 100
RBC Target 2025 U.S. Bond ETF logo
RUQN.U RBC Target 2025 U.S. Bond ETF
- - - -
CIBC International Equity Index ETF logo
CIEI CIBC International Equity Index ETF
31.96 -0.14 -0.4361% 2K
iShares Core MSCI EAFE IMI logo
XFH iShares Core MSCI EAFE IMI
42.06 +0.34 +0.815% 10.36K
Global X Indus Markets Equity Income Covered Call ETF logo
HXDM.U Global X Indus Markets Equity Income Covered Call ETF
47.4 -0.4 -0.8368% 100
Purpose Premium Yield Fund logo
PYF Purpose Premium Yield Fund
16.65 -0.04 -0.2397% 11.7K
BMO Short Federal Bond Index Fund logo
ZFS BMO Short Federal Bond Index Fund
13.7 -0.01 -0.0729% 9.34K
Desjardins RI Developed Ex-U.S. Markets Fund logo
DRMD Desjardins RI Developed Ex-U.S. Markets Fund
36.4 +0.33 +0.9149% 1.6K
Purpose Ether Yield ETF logo
ETHY Purpose Ether Yield ETF
1.52 -0.01 -0.6536% 6.44K
TD Global Technology Leaders Fund logo
TEC TD Global Technology Leaders Fund
60.62 -0.29 -0.4761% 6.62K
Dynamic Active U.S. Equity ETF logo
DXUS Dynamic Active U.S. Equity ETF
35.58 -0.21 -0.5868% 18
BMO MSCI USA High Quality Index Fund logo
ZUQ BMO MSCI USA High Quality Index Fund
108.02 -0.2 -0.1848% 2.31K
Microsoft Enhanced High Income Fund logo
MSHE.U Microsoft Enhanced High Income Fund
9.2 -0.03 -0.325% 103
Evolv European Banks Enhanced Yield ETF logo
EBNK Evolv European Banks Enhanced Yield ETF
17.7 +0.27 +1.5491% 100
TD Canadian Long Term Federal Bond Fund logo
TCLB TD Canadian Long Term Federal Bond Fund
106.01 -1.01 -0.9437% 1.68K
Dynamic Short Credit Plus Fund logo
DXCP Dynamic Short Credit Plus Fund
19.86 -0.03 -0.1508% 300
Invesco S&P 500 Equal Weight ETF logo
EQL.F Invesco S&P 500 Equal Weight ETF
36.58 -0.12 -0.327% 1.53K
Vanguard Canadian Aggregate Bond Fund logo
VAB Vanguard Canadian Aggregate Bond Fund
22.23 +0.01 +0.045% 23.13K
iShares S&P/TSX Capped Utilities Index ETF logo
XUT iShares S&P/TSX Capped Utilities Index ETF
34.43 -0.25 -0.7209% 46.44K
Global X Equal Weight Canadian ETF logo
PPLN Global X Equal Weight Canadian ETF
13.88 -0.32 -2.2535% 19.59K
RBC Target 2025 US Corporate Bond ETF logo
RUQN RBC Target 2025 US Corporate Bond ETF
- - - -
BMO Gold Bullion ETF logo
ZGLD BMO Gold Bullion ETF
64.64 +0.53 +0.8267% 37.38K
Purpose Global Flexible Credit Fund logo
FLX Purpose Global Flexible Credit Fund
6.66 -0.05 -0.7452% 1.7K
Franklin Canadian Ultra Short Bond Fund logo
FHIS Franklin Canadian Ultra Short Bond Fund
20.83 -0.01 -0.048% 100
BMO Canadian Bank Income Index ETF logo
ZBI BMO Canadian Bank Income Index ETF
30.66 -0.04 -0.1303% 37
BMO All Equity ETF logo
ZEQT BMO All Equity ETF
23.34 +0.25 +1.0611% 22.88K
BMO Covered Call Canadian Banks ETF logo
ZWB BMO Covered Call Canadian Banks ETF
30.36 +0.27 +0.8973% 46.23K
Global X Short-Term GBPY ETF logo
PAYS Global X Short-Term GBPY ETF
18.39 -0.02 -0.0815% 4.23K
iShares MSCI Europe IMI Index Fund logo
XEU iShares MSCI Europe IMI Index Fund
40.38 -0.23 -0.5664% 344
Vanguard FTSE Canadian High Dividend Yield Index ETF logo
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF
76.52 -0.32 -0.4164% 30.18K
RBC Target 2026 U.S. Corporate Bond ETF logo
RUQO.U RBC Target 2026 U.S. Corporate Bond ETF
15.19 0 0% 130
iShares ESG Aware Canadian Bond Index ETF logo
XSAB iShares ESG Aware Canadian Bond Index ETF
17.52 -0.1 -0.5675% 616
Hamilton REITs Yield Max ETF logo
RMAX Hamilton REITs Yield Max ETF
15.76 +0.18 +1.1232% 18.87K
iShares 0-5 Year TIPS CAD-Hedged logo
XSTH iShares 0-5 Year TIPS CAD-Hedged
35.96 -0.11 -0.305% 3.26K
Evolve U.S. Banks Enhanced Yield Fund logo
CALL Evolve U.S. Banks Enhanced Yield Fund
14.38 +0.12 +0.8415% 3.23K
BetaPro S&P/TSX 60 2x Daily Bull ETF logo
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF
52.2 -0.62 -1.1738% 3.34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.