| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UMI CI U.S. Midcap Dividend Index ETF | 35.71 | +0.3 | +0.8472% | 300 | |
TXF.U CI Tech Giants Covered Call Income Fund | 14.21 | -0.27 | -1.8646% | 3K | |
PKT Parkit Enterprise Inc. | 0.6 | 0 | 0% | 1.5K | |
VDU Vanguard FTSE Developed All Cap ex U.S. Index Fund | 63.37 | +0.86 | +1.3758% | 2.8K | |
ZPW.U BMO US Put Write ETF | 15.28 | -0.01 | -0.0654% | 300 | |
INAI Invesco MSCI NextGen AI ETF | 51.81 | +0.66 | +1.2903% | 100 | |
IUFR.U Invesco U.S. Treasury Floating Rate Note Fund | 20.18 | -0.02 | -0.099% | 2.68K | |
ZMI.U BMO Monthly Income ETF | 10.62 | -0.09 | -0.8403% | 6.71K | |
ZLI BMO Low Volatility International Equity Fund | 30.33 | +0.23 | +0.7641% | 300 | |
HCA Hamilton Canadian Bank Mean Index ETF | 43 | -0.18 | -0.4169% | 300 | |
CPLS CIBC Core Plus Fixed Income Pool ETF | 17.58 | -0.07 | -0.3966% | 3.2K | |
CAPG Cap Group Equity Select ETF | 32.15 | -0.25 | -0.7716% | 7.99K | |
XUU.U iShares Core S&P U.S. Total Market Index ETF | 56.57 | +0.56 | +0.9998% | 200 | |
TCSB TD Select Short Term Corporate Bond ETF | 14.66 | -0.03 | -0.2042% | 8K | |
PXS Invesco FTSE RAFI US Index Fund | 67.21 | -0.48 | -0.7091% | 100 | |
RUQN.U RBC Target 2025 U.S. Bond ETF | - | - | - | - | |
CIEI CIBC International Equity Index ETF | 31.96 | -0.14 | -0.4361% | 2K | |
XFH iShares Core MSCI EAFE IMI | 42.06 | +0.34 | +0.815% | 10.36K | |
HXDM.U Global X Indus Markets Equity Income Covered Call ETF | 47.4 | -0.4 | -0.8368% | 100 | |
PYF Purpose Premium Yield Fund | 16.65 | -0.04 | -0.2397% | 11.7K | |
ZFS BMO Short Federal Bond Index Fund | 13.7 | -0.01 | -0.0729% | 9.34K | |
DRMD Desjardins RI Developed Ex-U.S. Markets Fund | 36.4 | +0.33 | +0.9149% | 1.6K | |
ETHY Purpose Ether Yield ETF | 1.52 | -0.01 | -0.6536% | 6.44K | |
TEC TD Global Technology Leaders Fund | 60.62 | -0.29 | -0.4761% | 6.62K | |
DXUS Dynamic Active U.S. Equity ETF | 35.58 | -0.21 | -0.5868% | 18 | |
ZUQ BMO MSCI USA High Quality Index Fund | 108.02 | -0.2 | -0.1848% | 2.31K | |
MSHE.U Microsoft Enhanced High Income Fund | 9.2 | -0.03 | -0.325% | 103 | |
EBNK Evolv European Banks Enhanced Yield ETF | 17.7 | +0.27 | +1.5491% | 100 | |
TCLB TD Canadian Long Term Federal Bond Fund | 106.01 | -1.01 | -0.9437% | 1.68K | |
DXCP Dynamic Short Credit Plus Fund | 19.86 | -0.03 | -0.1508% | 300 | |
EQL.F Invesco S&P 500 Equal Weight ETF | 36.58 | -0.12 | -0.327% | 1.53K | |
VAB Vanguard Canadian Aggregate Bond Fund | 22.23 | +0.01 | +0.045% | 23.13K | |
XUT iShares S&P/TSX Capped Utilities Index ETF | 34.43 | -0.25 | -0.7209% | 46.44K | |
PPLN Global X Equal Weight Canadian ETF | 13.88 | -0.32 | -2.2535% | 19.59K | |
RUQN RBC Target 2025 US Corporate Bond ETF | - | - | - | - | |
ZGLD BMO Gold Bullion ETF | 64.64 | +0.53 | +0.8267% | 37.38K | |
FLX Purpose Global Flexible Credit Fund | 6.66 | -0.05 | -0.7452% | 1.7K | |
FHIS Franklin Canadian Ultra Short Bond Fund | 20.83 | -0.01 | -0.048% | 100 | |
ZBI BMO Canadian Bank Income Index ETF | 30.66 | -0.04 | -0.1303% | 37 | |
ZEQT BMO All Equity ETF | 23.34 | +0.25 | +1.0611% | 22.88K | |
ZWB BMO Covered Call Canadian Banks ETF | 30.36 | +0.27 | +0.8973% | 46.23K | |
PAYS Global X Short-Term GBPY ETF | 18.39 | -0.02 | -0.0815% | 4.23K | |
XEU iShares MSCI Europe IMI Index Fund | 40.38 | -0.23 | -0.5664% | 344 | |
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF | 76.52 | -0.32 | -0.4164% | 30.18K | |
RUQO.U RBC Target 2026 U.S. Corporate Bond ETF | 15.19 | 0 | 0% | 130 | |
XSAB iShares ESG Aware Canadian Bond Index ETF | 17.52 | -0.1 | -0.5675% | 616 | |
RMAX Hamilton REITs Yield Max ETF | 15.76 | +0.18 | +1.1232% | 18.87K | |
XSTH iShares 0-5 Year TIPS CAD-Hedged | 35.96 | -0.11 | -0.305% | 3.26K | |
CALL Evolve U.S. Banks Enhanced Yield Fund | 14.38 | +0.12 | +0.8415% | 3.23K | |
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF | 52.2 | -0.62 | -1.1738% | 3.34K | |