| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OMIC Optima Medical Innovations Corp. | 0.04 | 0 | 0% | 0 | |
OPC Organic Potash Corporation | 0.01 | 0 | 0% | 0 | |
ORGN Origen Resources Inc. | 0.06 | 0 | 0% | 122.5K | |
OPTI Optimi Health Corp. | 6.62 | +0.07 | +1.0687% | 2.7K | |
OWLI One World Lithium Inc. | 0.04 | 0 | 0% | 2K | |
OVAT Ovation Science Inc. | 0.03 | 0 | 0% | 54.36K | |
OZLI Oz Lithium Corporation | 0.03 | -0.01 | -14.2857% | 0 | |
PATH Newpath Resources Inc. | 0.1 | -0 | -4.7619% | 2.32K | |
PDO Pudo Inc. | 0.14 | -0.02 | -12.5% | 7.5K | |
PEK Sranan Gold Corp. | 0.34 | -0.03 | -6.7568% | 78K | |
PHRX Pharmadrug Inc. | 0.01 | 0 | 0% | 93.1K | |
PHOS First Phosphate Corp. | 2.15 | +0.33 | +18.1319% | 2.04M | |
PILL Canntab Therapeutics Ltd | 0.01 | -0.01 | -50% | 0 | |
PLAY Playground Ventures Inc. | 0.02 | +0.01 | +100% | 2.5K | |
PKG ParcelPal Logistics Inc. | 0.02 | 0 | 0% | 0 | |
PMC Peloton Minerals Corporation | 0.09 | +0 | +5.5555% | 1K | |
PM Andina Copper Corporation | 0.34 | +0.02 | +4.6875% | 422.96K | |
PNRG Pan American Energy Corp. | 0.21 | -0.03 | -12.5% | 16K | |
POWR Powr Lithium Corp | 0.01 | -0.01 | -25% | 15.29K | |
PPK Prospect Park Capital Corp. | 0.01 | 0 | 0% | 0 | |
PRME Prime Drink Group Corp. | 0.05 | -0 | -10% | 319.09K | |
PSYC Psyched Wellness Ltd. | 0.01 | +0 | +100% | 7.5K | |
PTX Ptx Metals Inc. | 0.13 | 0 | 0% | 223K | |
PUSH Pushfor Investments Inc. | 0.04 | -0.01 | -20% | 0 | |
PUMP Stock Trend Capital Inc. | 0.01 | 0 | 0% | 4K | |
PULL Pure Extracts Technologies Corp. | 0.01 | 0 | 0% | 0 | |
PWR Captiva Verde Wellness Corp | 0.03 | -0.01 | -14.2857% | 8K | |
PXE P2earn Inc. | 0 | 0 | 0% | 0 | |
QBAT Quantum Battery Metals Corp. | 0.41 | 0 | 0% | 2.92K | |
QIMC Quebec Innovative Materials Inc. | 0.61 | +0.01 | +1.6667% | 1.2M | |
RAIN Rain City Resources Inc. | 0.02 | 0 | 0% | 35K | |
RAIL Railtown AI Technologies Inc. | 0.34 | +0.02 | +4.6875% | 29.8K | |
RAD Radial Research Corp. | 0.1 | 0 | 0% | 1.5K | |
RARE Tactical Resources Corp. | 0.14 | +0.02 | +12% | 0 | |
RCLF Rockcliff Metals Corp | 0.04 | +0 | +12.5% | 0 | |
RED Antimony Resources Corp. | 0.14 | +0.02 | +16.6667% | 275K | |
READ Legible Inc. | 0.01 | 0 | 0% | 18K | |
RFR Renforth Resources Inc. | 0.03 | 0 | 0% | 43.04K | |
RGLD Red Lake Gold Inc. | 0.09 | +0.02 | +21.4286% | 143.58K | |
RGX Regenx Tech Corp | 0.03 | 0 | 0% | 0 | |
RICH Raffles Financial Group Ltd. | 2.85 | 0 | 0% | 0 | |
RIV RIV Capital Inc. | 0.1 | -0 | -4.7619% | 0 | |
RMES Red Metal Resources Ltd. | 0.17 | -0 | -2.8571% | 443.46K | |
RMC Refined Metals Corp. | 0.12 | +0.02 | +26.3158% | 0 | |
RR Vanguard Mining Corp. | 0.18 | -0.01 | -2.7027% | 76.5K | |
RSH Rush Rare Metals Corp. | 0.24 | +0.01 | +6.6667% | 1K | |
RVV Revive Therapeutics Ltd. | 0.04 | +0.01 | +16.6667% | 878.72K | |
RVR Rift Valley Resources Corp. | 0.05 | 0 | 0% | 0 | |
RXM Rockex Mining Corporation | 0.03 | 0 | 0% | 1K | |
SANU Sanu Gold Corp. | 0.27 | +0.01 | +4.8077% | 95.67K | |