Name Last Change Change % Volume Year Range
Optima Medical Innovations Corp. logo
OMIC Optima Medical Innovations Corp.
0.04 0 0% 0
Organic Potash Corporation logo
OPC Organic Potash Corporation
0.01 0 0% 0
Origen Resources Inc. logo
ORGN Origen Resources Inc.
0.06 0 0% 122.5K
Optimi Health Corp. logo
OPTI Optimi Health Corp.
6.62 +0.07 +1.0687% 2.7K
One World Lithium Inc. logo
OWLI One World Lithium Inc.
0.04 0 0% 2K
Ovation Science Inc. logo
OVAT Ovation Science Inc.
0.03 0 0% 54.36K
Oz Lithium Corporation logo
OZLI Oz Lithium Corporation
0.03 -0.01 -14.2857% 0
Newpath Resources Inc. logo
PATH Newpath Resources Inc.
0.1 -0 -4.7619% 2.32K
Pudo Inc. logo
PDO Pudo Inc.
0.14 -0.02 -12.5% 7.5K
Sranan Gold Corp. logo
PEK Sranan Gold Corp.
0.34 -0.03 -6.7568% 78K
Pharmadrug Inc. logo
PHRX Pharmadrug Inc.
0.01 0 0% 93.1K
First Phosphate Corp. logo
PHOS First Phosphate Corp.
2.15 +0.33 +18.1319% 2.04M
Canntab Therapeutics Ltd logo
PILL Canntab Therapeutics Ltd
0.01 -0.01 -50% 0
Playground Ventures Inc. logo
PLAY Playground Ventures Inc.
0.02 +0.01 +100% 2.5K
ParcelPal Logistics Inc. logo
PKG ParcelPal Logistics Inc.
0.02 0 0% 0
Peloton Minerals Corporation logo
PMC Peloton Minerals Corporation
0.09 +0 +5.5555% 1K
Andina Copper Corporation logo
PM Andina Copper Corporation
0.34 +0.02 +4.6875% 422.96K
Pan American Energy Corp. logo
PNRG Pan American Energy Corp.
0.21 -0.03 -12.5% 16K
Powr Lithium Corp logo
POWR Powr Lithium Corp
0.01 -0.01 -25% 15.29K
Prospect Park Capital Corp. logo
PPK Prospect Park Capital Corp.
0.01 0 0% 0
Prime Drink Group Corp. logo
PRME Prime Drink Group Corp.
0.05 -0 -10% 319.09K
Psyched Wellness Ltd. logo
PSYC Psyched Wellness Ltd.
0.01 +0 +100% 7.5K
Ptx Metals Inc. logo
PTX Ptx Metals Inc.
0.13 0 0% 223K
Pushfor Investments Inc. logo
PUSH Pushfor Investments Inc.
0.04 -0.01 -20% 0
Stock Trend Capital Inc. logo
PUMP Stock Trend Capital Inc.
0.01 0 0% 4K
Pure Extracts Technologies Corp. logo
PULL Pure Extracts Technologies Corp.
0.01 0 0% 0
Captiva Verde Wellness Corp logo
PWR Captiva Verde Wellness Corp
0.03 -0.01 -14.2857% 8K
P2earn Inc. logo
PXE P2earn Inc.
0 0 0% 0
Quantum Battery Metals Corp. logo
QBAT Quantum Battery Metals Corp.
0.41 0 0% 2.92K
Quebec Innovative Materials Inc. logo
QIMC Quebec Innovative Materials Inc.
0.61 +0.01 +1.6667% 1.2M
Rain City Resources Inc. logo
RAIN Rain City Resources Inc.
0.02 0 0% 35K
Railtown AI Technologies Inc. logo
RAIL Railtown AI Technologies Inc.
0.34 +0.02 +4.6875% 29.8K
Radial Research Corp. logo
RAD Radial Research Corp.
0.1 0 0% 1.5K
Tactical Resources Corp. logo
RARE Tactical Resources Corp.
0.14 +0.02 +12% 0
Rockcliff Metals Corp logo
RCLF Rockcliff Metals Corp
0.04 +0 +12.5% 0
Antimony Resources Corp. logo
RED Antimony Resources Corp.
0.14 +0.02 +16.6667% 275K
Legible Inc. logo
READ Legible Inc.
0.01 0 0% 18K
Renforth Resources Inc. logo
RFR Renforth Resources Inc.
0.03 0 0% 43.04K
Red Lake Gold Inc. logo
RGLD Red Lake Gold Inc.
0.09 +0.02 +21.4286% 143.58K
Regenx Tech Corp logo
RGX Regenx Tech Corp
0.03 0 0% 0
Raffles Financial Group Ltd. logo
RICH Raffles Financial Group Ltd.
2.85 0 0% 0
RIV Capital Inc. logo
RIV RIV Capital Inc.
0.1 -0 -4.7619% 0
Red Metal Resources Ltd. logo
RMES Red Metal Resources Ltd.
0.17 -0 -2.8571% 443.46K
Refined Metals Corp. logo
RMC Refined Metals Corp.
0.12 +0.02 +26.3158% 0
Vanguard Mining Corp. logo
RR Vanguard Mining Corp.
0.18 -0.01 -2.7027% 76.5K
Rush Rare Metals Corp. logo
RSH Rush Rare Metals Corp.
0.24 +0.01 +6.6667% 1K
Revive Therapeutics Ltd. logo
RVV Revive Therapeutics Ltd.
0.04 +0.01 +16.6667% 878.72K
Rift Valley Resources Corp. logo
RVR Rift Valley Resources Corp.
0.05 0 0% 0
Rockex Mining Corporation logo
RXM Rockex Mining Corporation
0.03 0 0% 1K
Sanu Gold Corp. logo
SANU Sanu Gold Corp.
0.27 +0.01 +4.8077% 95.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.