| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LPAY Global X Long Term US Treasury Yield ETF | 22.29 | -0.03 | -0.1344% | 95 | |
XSEM iShares ESG Aware MSCI Emerging Markets ETF | 33.85 | +0.54 | +1.6211% | 19.77K | |
MNT.U Royal Canadian Mint Gold - CAD | 48.92 | -1.38 | -2.7435% | 4 | |
TPRF TD Active Preferred Share ETF | 13.21 | -0.01 | -0.0756% | 1.03K | |
ENCC Global X Canadian Oil and Gas ETF | 12.82 | -0.2 | -1.5361% | 10.57K | |
USCC Global X S&P 500 Covered Call ETF | 20.47 | -0.09 | -0.4377% | 742 | |
DLR.U Global X U.S. Dollar Currency Fund | 10.15 | 0 | 0% | 170.23K | |
HUZ Global X Silver Trust | 26.8 | -0.41 | -1.5068% | 1.6K | |
ZCDB BMO Corporate Discount Bond Fund | 31.3 | +0.01 | +0.032% | 2 | |
SLVD Horizons BetaPro COMEX Silver Bear Plus ETF | 31.2 | -0.72 | -2.2556% | 24.5K | |
IICE Invesco S&P International Developed ESG Index Fund | 27.75 | -0.06 | -0.2157% | 100 | |
CBNK Mulvihill Canadian Bank Enhanced Yield Mutual Fund | 15.82 | +0.22 | +1.4103% | 4.9K | |
ZUCM BMO USD Cash Management ETF | 30.74 | +0.11 | +0.3591% | 1.11K | |
HIND Industrial Leaders Inc. ETF | 13.26 | +0.19 | +1.4537% | 2.8K | |
CLG iShares 1-10 Year Laddered Government Bond Index ETF | 17.07 | -0.09 | -0.5245% | 17.21K | |
ZSDB BMO Short Term Discount Bond Fund | 31.53 | -0.01 | -0.0317% | 7.56K | |
ZUD BMO US Dividend Hedged to CAD Fund | 38.86 | +0.49 | +1.277% | 500 | |
CINF CI Global Infrastructure Private Pool | 33.05 | +0.08 | +0.2426% | 100 | |
INAI.F Invesco MSCI Next Generation AI Hedged Fund | 48.87 | -0.22 | -0.4482% | 1 | |
HCAL Hamilton Enhanced Canadian Bank ETF | 49.38 | -0.33 | -0.6639% | 34.2K | |
ZGI BMO Global Infrastructure Fund | 56.14 | 0 | 0% | 700 | |
ZPAY BMO Premium Yield ETF-CAD Inc. | 33.36 | +0.31 | +0.938% | 800 | |
XAGG.U iShares U.S. Aggregate Bond Fund | 26.71 | -0.12 | -0.4473% | 500 | |
ZCN BMO S&P/TSX Capped Composite Index ETF | 47.91 | +0.31 | +0.6513% | 95.92K | |
TDB TD Canadian Aggregate Bond Index ETF | 12.68 | +0.01 | +0.0789% | 2.65K | |
XAGG iShares U.S. Aggregate Bond Index Fund | 37.06 | +0.12 | +0.3249% | 300 | |
DMEI Desjardins International Equity Income ETF | 28.57 | +0.29 | +1.0255% | 5.1K | |
XBB iShares Core Canadian Universe Bond Index ETF | 27.27 | -0.17 | -0.6195% | 412.9K | |
FCIV Fidelity International Value Fund | 53.69 | -0.19 | -0.3526% | 13.79K | |
GEQT iShares ESG Aware MSCI U.S.A. Equity ETF | 88.15 | +0.89 | +1.0199% | 2.87K | |
USCC.U Global X S&P 500 Covered Call ETF | 15 | -0.07 | -0.4645% | 3 | |
MHCD Middlefield Healthcare Dividend Fund | 12.54 | -0.08 | -0.6339% | 400 | |
PFIA PICTON Long Short Income Alternative Fund ETF | 9.87 | -0.03 | -0.303% | 14.69K | |
MPAY Horizons Midus Treasury Premium Yield Fund | 23.87 | +0.07 | +0.2941% | 15K | |
GLCC Global X Gold Producer Covered Call ETF | 56.66 | +0.54 | +0.9622% | 100 | |
PFAA Picton Mahoney Fortified Alpha Fund | 12.05 | -0.01 | -0.0829% | 59.11K | |
AMHE Amazon Enhanced High Income Fund | 13.26 | -0.02 | -0.1506% | 2.4K | |
XUSC.U iShares S&P 500 3% Cap Index ETF | 40.8 | -0.11 | -0.2689% | 1.4K | |
QHY Mackenzie US High Yield Bond Fund | 80 | -0.02 | -0.025% | 1.2K | |
RPD.U RBC Quant European Dividend Leaders ETF | 28.54 | -0.01 | -0.035% | 2.01K | |
ZWEN BMO Covered Call Energy ETF | 37.23 | -0.17 | -0.4545% | 1.6K | |
BTCY Purpose Bitcoin Yield ETF | 4.87 | +0.01 | +0.2058% | 14.51K | |
HLIF Harvest Canadian Equity Income Leaders Fund | 12.92 | -0.04 | -0.3086% | 7.2K | |
HGR Harvest Global REIT Leaders Fund | 5.08 | -0.05 | -0.9747% | 2.31K | |
BTCY.B Purpose Bitcoin Yield ETF | 6.33 | -0.09 | -1.4019% | 1.5K | |
PSB Invesco 1-5 Year Laddered Income Fund | 17.93 | +0.03 | +0.1676% | 5.18K | |
RUQQ.U RBC Target 2028 U.S. Corporate Bond ETF | 15.29 | -0.01 | -0.0654% | 1.5K | |
HULC Global X U.S. Large Cap Index Covered Call ETF | 131.34 | -0.17 | -0.1293% | 20.6K | |
ZTIP BMO Short-Term US TIPS Index Mutual Fund | 32.53 | +0.13 | +0.4012% | 100 | |
FCUQ Fidelity U.S. High Quality ETF | 74.59 | -0.4 | -0.5334% | 1.18K | |